Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6519 | 0.6613 | 0.6300 | 0.6400 | 14,393 | +0.01(+0.96%) |
Oct 28, 2022 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 200 | +0.05(+7.99%) |
Oct 27, 2022 | 0.6185 | 0.6185 | 0.5870 | 0.5870 | 9,000 | -0.03(-4.37%) |
Oct 26, 2022 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 3,363 | +0.05(+9.06%) |
Oct 24, 2022 | 0.5628 | 0 | -0.07(-10.81%) | |||
Oct 20, 2022 | 0.6310 | 9,200 | +0.05(+8.98%) | |||
Oct 19, 2022 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 200 | -0.07(-10.92%) |
Oct 18, 2022 | 0.6047 | 0.6500 | 0.5853 | 0.6500 | 5,600 | +0.06(+9.95%) |
Oct 14, 2022 | 0.5912 | 0 | +0.01(+2.57%) | |||
Oct 13, 2022 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 350 | -0.04(-5.97%) |
Oct 12, 2022 | 0.5886 | 0.6130 | 0.5886 | 0.6130 | 1,042 | -0.01(-1.67%) |
Oct 11, 2022 | 0.6133 | 0.6234 | 0.5817 | 0.6234 | 157,647 | -0.02(-3.53%) |
Oct 07, 2022 | 0.6462 | 0 | +0.04(+5.93%) | |||
Oct 05, 2022 | 0.6100 | 0 | +0.01(+1.11%) | |||
Oct 04, 2022 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 4,768 | +0.01(+0.85%) |
Oct 03, 2022 | 0.5946 | 0.5982 | 0.5701 | 0.5982 | 10,000 | +0.01(+1.65%) |
Sep 30, 2022 | 0.5885 | 0.5931 | 0.5885 | 0.5885 | 360 | -0.01(-1.92%) |
Sep 29, 2022 | 0.6190 | 0.6190 | 0.5940 | 0.6000 | 13,797 | +0.02(+3.45%) |
Sep 28, 2022 | 0.5793 | 0.5941 | 0.5707 | 0.5800 | 2,900 | -0.00(-0.74%) |
Sep 27, 2022 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 1,104 | -0.02(-2.62%) |
Sep 26, 2022 | 0.6374 | 0.6374 | 0.6000 | 0.6000 | 7,902 | -0.05(-7.19%) |
Sep 23, 2022 | 0.6465 | 0.6845 | 0.6465 | 0.6465 | 1,100 | -0.02(-2.78%) |
Sep 22, 2022 | 0.7075 | 0.7500 | 0.6650 | 0.6650 | 1,285 | -0.06(-8.28%) |
Sep 21, 2022 | 0.7510 | 0.7510 | 0.7250 | 0.7250 | 27,141 | -0.06(-8.20%) |
Sep 20, 2022 | 0.7500 | 0.7898 | 0.7273 | 0.7898 | 28,861 | -0.01(-0.65%) |
Sep 19, 2022 | 0.8050 | 0.8050 | 0.7500 | 0.7950 | 36,104 | -0.01(-1.24%) |
Sep 16, 2022 | 0.8450 | 0.8450 | 0.8050 | 0.8050 | 2,282 | +0.00(+0.00%) |
Sep 15, 2022 | 0.8800 | 0.8800 | 0.8050 | 0.8050 | 6,699 | +0.02(+1.90%) |
Sep 13, 2022 | 0.7900 | 0 | -0.00(-0.32%) | |||
Sep 12, 2022 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 395 | +0.12(+17.41%) |
Sep 09, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,000 | +0.04(+5.83%) |
Sep 08, 2022 | 0.6576 | 0.6576 | 0.6350 | 0.6378 | 4,100 | +0.00(+0.43%) |
Sep 07, 2022 | 0.6600 | 0.6600 | 0.6329 | 0.6351 | 2,875 | -0.01(-2.29%) |
Sep 06, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.02(+3.17%) |
Sep 02, 2022 | 0.6608 | 0.6608 | 0.6200 | 0.6300 | 17,885 | +0.03(+4.43%) |
Sep 01, 2022 | 0.6850 | 0.6850 | 0.5890 | 0.6033 | 17,822 | -0.10(-13.81%) |
Aug 31, 2022 | 0.6210 | 0.7000 | 0.6000 | 0.7000 | 10,600 | +0.10(+16.67%) |
Aug 30, 2022 | 0.6650 | 0.6650 | 0.6000 | 0.6000 | 27,565 | -0.03(-4.76%) |
Aug 29, 2022 | 0.6499 | 0.6500 | 0.6185 | 0.6300 | 28,585 | +0.01(+1.61%) |
Aug 26, 2022 | 0.6295 | 0.6550 | 0.5955 | 0.6200 | 8,883 | +0.05(+8.77%) |
Aug 24, 2022 | 0.5700 | 0 | +0.04(+7.55%) | |||
Aug 23, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 4,653 | +0.03(+6.00%) |
Aug 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 240 | -0.06(-10.39%) |
Aug 19, 2022 | 0.5000 | 0.5580 | 0.5000 | 0.5580 | 1,386 | -0.02(-3.93%) |
Aug 12, 2022 | 0.5808 | 0 | -0.01(-2.39%) | |||
Aug 10, 2022 | 0.5950 | 0 | +0.02(+3.48%) | |||
Aug 08, 2022 | 0.5750 | 0 | +0.04(+7.36%) | |||
Aug 04, 2022 | 0.5356 | 0 | +0.02(+3.84%) |