Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.40(+4.26%) |
Oct 30, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.45(-4.57%) |
Oct 29, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Oct 28, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Oct 25, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Oct 24, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.45(-4.39%) |
Oct 23, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.20(-1.91%) |
Oct 22, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.20(+1.95%) |
Oct 21, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Oct 18, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) |
Oct 17, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.90(+10.00%) |
Oct 15, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.70(+8.43%) |
Oct 11, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.60(+7.79%) |
Oct 10, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Oct 09, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Oct 08, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Oct 07, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.65(-7.56%) |
Oct 04, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.40(-4.44%) |
Oct 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.60(+7.14%) |
Oct 01, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.75(-8.20%) |
Sep 30, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Sep 27, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.05(+12.65%) |
Sep 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) |
Sep 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) |
Sep 24, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.75(-7.94%) |
Sep 23, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Sep 20, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.70(-6.97%) |
Sep 19, 2002 | 10.60 | 10.25 | 9.850 | 10.05 | 66,100 | -0.55(-5.19%) |
Sep 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Sep 17, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) |
Sep 13, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.60(-5.17%) |
Sep 12, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.40(+3.57%) |
Sep 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Sep 10, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.34(+3.19%) |
Sep 06, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.14(-1.30%) |
Sep 05, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.35(-3.14%) |
Sep 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.60(-5.11%) |
Sep 03, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Aug 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.30(-2.52%) |
Aug 29, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.65(-5.18%) |
Aug 28, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
Aug 26, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) |
Aug 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) |
Aug 22, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Aug 21, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Aug 20, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Aug 16, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Aug 15, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) |
Aug 14, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +1.85(+18.23%) |
Aug 07, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Aug 05, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |