Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.750 | 6.790 | 6.680 | 6.730 | 85,630 | +0.07(+1.05%) |
Oct 28, 2021 | 6.560 | 6.660 | 6.550 | 6.660 | 62,759 | +0.01(+0.15%) |
Oct 27, 2021 | 6.660 | 6.700 | 6.650 | 6.650 | 125,043 | -0.05(-0.75%) |
Oct 26, 2021 | 6.680 | 6.700 | 42,934 | -0.00(-0.07%) | ||
Oct 25, 2021 | 6.760 | 6.760 | 6.700 | 6.705 | 54,791 | +0.00(+0.07%) |
Oct 22, 2021 | 6.706 | 6.740 | 6.651 | 6.700 | 35,481 | +0.04(+0.60%) |
Oct 21, 2021 | 6.640 | 6.684 | 6.610 | 6.660 | 39,611 | -0.05(-0.75%) |
Oct 20, 2021 | 6.660 | 6.742 | 6.630 | 6.710 | 77,899 | -0.02(-0.24%) |
Oct 19, 2021 | 6.760 | 6.760 | 6.690 | 6.726 | 82,088 | +0.02(+0.24%) |
Oct 18, 2021 | 6.710 | 6.720 | 6.670 | 6.710 | 43,468 | -0.04(-0.52%) |
Oct 15, 2021 | 6.770 | 6.800 | 6.690 | 6.745 | 79,875 | +0.12(+1.89%) |
Oct 14, 2021 | 6.650 | 6.650 | 6.600 | 6.620 | 52,855 | +0.02(+0.30%) |
Oct 13, 2021 | 6.450 | 6.600 | 6.450 | 6.600 | 24,300 | +0.05(+0.76%) |
Oct 12, 2021 | 6.530 | 6.590 | 6.470 | 6.550 | 26,055 | +0.05(+0.77%) |
Oct 11, 2021 | 6.610 | 6.650 | 6.500 | 6.500 | 36,049 | -0.07(-1.06%) |
Oct 08, 2021 | 6.590 | 6.605 | 6.550 | 6.569 | 33,420 | +0.04(+0.60%) |
Oct 07, 2021 | 6.638 | 6.638 | 6.527 | 6.530 | 51,355 | +0.04(+0.62%) |
Oct 06, 2021 | 6.430 | 6.510 | 6.390 | 6.490 | 85,027 | -0.02(-0.38%) |
Oct 05, 2021 | 6.398 | 6.545 | 6.398 | 6.515 | 234,919 | +0.25(+3.99%) |
Oct 04, 2021 | 6.330 | 6.373 | 6.250 | 6.265 | 98,691 | -0.07(-1.03%) |
Oct 01, 2021 | 6.250 | 6.340 | 6.200 | 6.330 | 124,292 | +0.01(+0.16%) |
Sep 30, 2021 | 6.280 | 6.370 | 6.270 | 6.320 | 53,724 | -0.01(-0.16%) |
Sep 29, 2021 | 6.335 | 6.350 | 6.300 | 6.330 | 43,111 | +0.07(+1.14%) |
Sep 28, 2021 | 6.350 | 6.350 | 6.200 | 6.258 | 56,435 | -0.15(-2.36%) |
Sep 27, 2021 | 6.280 | 6.430 | 6.280 | 6.410 | 85,838 | +0.20(+3.22%) |
Sep 24, 2021 | 6.250 | 6.250 | 6.180 | 6.210 | 74,884 | +0.01(+0.16%) |
Sep 23, 2021 | 6.040 | 6.210 | 6.040 | 6.200 | 68,346 | +0.20(+3.33%) |
Sep 22, 2021 | 5.870 | 6.050 | 5.870 | 6.000 | 155,256 | +0.20(+3.45%) |
Sep 21, 2021 | 5.815 | 5.840 | 5.760 | 5.800 | 76,029 | -0.03(-0.51%) |
Sep 20, 2021 | 5.860 | 5.860 | 5.710 | 5.830 | 124,865 | -0.32(-5.20%) |
Sep 17, 2021 | 6.255 | 6.255 | 6.070 | 6.150 | 86,009 | -0.10(-1.60%) |
Sep 16, 2021 | 6.260 | 6.280 | 6.220 | 6.250 | 49,004 | -0.03(-0.48%) |
Sep 15, 2021 | 6.220 | 6.280 | 6.190 | 6.280 | 44,475 | +0.03(+0.48%) |
Sep 14, 2021 | 6.350 | 6.350 | 6.220 | 6.250 | 79,400 | -0.11(-1.73%) |
Sep 13, 2021 | 6.280 | 6.380 | 6.280 | 6.360 | 67,218 | +0.08(+1.27%) |
Sep 10, 2021 | 6.272 | 6.310 | 6.265 | 6.280 | 52,157 | -0.01(-0.16%) |
Sep 09, 2021 | 6.290 | 6.322 | 6.260 | 6.290 | 42,785 | +0.03(+0.40%) |
Sep 08, 2021 | 6.211 | 6.292 | 6.210 | 6.265 | 386,168 | -0.10(-1.50%) |
Sep 07, 2021 | 6.321 | 6.440 | 6.321 | 6.360 | 50,756 | +0.00(+0.00%) |
Sep 03, 2021 | 6.350 | 6.390 | 6.330 | 6.360 | 27,048 | -0.08(-1.24%) |
Sep 02, 2021 | 6.340 | 6.460 | 6.340 | 6.440 | 34,037 | +0.00(+0.00%) |
Sep 01, 2021 | 6.400 | 6.490 | 6.400 | 6.440 | 96,234 | +0.13(+2.00%) |
Aug 31, 2021 | 6.295 | 6.330 | 6.275 | 6.314 | 75,235 | +0.10(+1.67%) |
Aug 30, 2021 | 6.260 | 6.260 | 6.200 | 6.210 | 58,723 | -0.13(-2.05%) |
Aug 27, 2021 | 6.272 | 6.360 | 6.265 | 6.340 | 31,715 | +0.09(+1.44%) |
Aug 26, 2021 | 6.340 | 6.370 | 6.230 | 6.250 | 31,238 | -0.12(-1.88%) |
Aug 25, 2021 | 6.240 | 6.380 | 6.240 | 6.370 | 35,425 | +0.15(+2.38%) |
Aug 24, 2021 | 6.180 | 6.230 | 6.120 | 6.222 | 81,358 | +0.06(+1.01%) |
Aug 23, 2021 | 6.160 | 6.190 | 6.150 | 6.160 | 69,797 | +0.07(+1.15%) |
Aug 20, 2021 | 5.990 | 6.090 | 5.930 | 6.090 | 68,728 | +0.02(+0.33%) |
Aug 19, 2021 | 6.120 | 6.140 | 6.050 | 6.070 | 67,443 | -0.11(-1.78%) |
Aug 18, 2021 | 6.180 | 6.260 | 6.175 | 6.180 | 94,318 | -0.03(-0.40%) |
Aug 17, 2021 | 6.240 | 6.250 | 6.150 | 6.205 | 296,118 | -0.20(-3.12%) |
Aug 16, 2021 | 6.372 | 6.420 | 6.372 | 6.405 | 90,064 | -0.11(-1.76%) |
Aug 13, 2021 | 6.510 | 6.530 | 6.490 | 6.520 | 27,404 | +0.02(+0.38%) |
Aug 12, 2021 | 6.540 | 6.540 | 6.475 | 6.495 | 61,499 | -0.08(-1.14%) |
Aug 11, 2021 | 6.520 | 6.570 | 6.490 | 6.570 | 49,029 | +0.11(+1.70%) |
Aug 10, 2021 | 6.420 | 6.480 | 6.418 | 6.460 | 69,255 | -0.04(-0.62%) |
Aug 09, 2021 | 6.350 | 6.542 | 6.350 | 6.500 | 64,898 | -0.01(-0.15%) |
Aug 06, 2021 | 6.390 | 6.550 | 6.390 | 6.510 | 78,036 | +0.05(+0.77%) |
Aug 05, 2021 | 6.430 | 6.480 | 6.430 | 6.460 | 38,433 | +0.02(+0.31%) |
Aug 04, 2021 | 6.400 | 6.490 | 6.400 | 6.440 | 127,432 | +0.11(+1.66%) |
Aug 03, 2021 | 6.330 | 6.345 | 6.265 | 6.335 | 195,926 | +0.38(+6.47%) |