Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.30	22.59	22.30	22.41	16,938	-1.09(-4.64%)
Oct 28, 2011	23.34	23.74	23.34	23.50	121,666	+0.16(+0.69%)
Oct 27, 2011	23.27	23.38	23.27	23.34	20,329	+0.38(+1.66%)
Oct 26, 2011	23.08	23.19	22.88	22.96	10,851	+0.01(+0.04%)
Oct 25, 2011	23.01	23.12	22.90	22.95	20,604	-0.35(-1.50%)
Oct 24, 2011	23.25	23.41	23.25	23.30	10,196	-0.08(-0.34%)
Oct 21, 2011	23.37	23.54	23.31	23.38	20,703	+0.19(+0.82%)
Oct 20, 2011	23.19	23.43	23.19	23.19	9,757	-0.25(-1.07%)
Oct 19, 2011	23.33	23.50	23.27	23.44	16,856	-0.23(-0.97%)
Oct 18, 2011	23.22	23.67	23.22	23.67	17,677	+0.27(+1.15%)
Oct 17, 2011	23.27	23.52	23.18	23.40	22,066	+0.16(+0.69%)
Oct 14, 2011	23.28	23.30	23.19	23.24	11,182	-0.17(-0.73%)
Oct 13, 2011	23.42	23.54	23.35	23.41	16,316	-0.14(-0.59%)
Oct 12, 2011	23.53	23.68	23.51	23.55	14,260	-0.10(-0.42%)
Oct 11, 2011	23.63	23.85	23.63	23.65	7,735	-0.20(-0.84%)
Oct 10, 2011	23.75	23.85	23.71	23.85	27,218	+0.38(+1.62%)
Oct 07, 2011	23.58	23.79	23.47	23.47	18,788	-0.36(-1.51%)
Oct 06, 2011	23.46	23.83	23.46	23.83	18,467	+0.38(+1.62%)
Oct 05, 2011	23.31	23.53	23.28	23.45	17,000	-0.15(-0.64%)
Oct 04, 2011	23.37	23.72	23.37	23.60	23,540	-0.12(-0.51%)
Oct 03, 2011	23.11	23.92	23.11	23.72	27,539	+0.10(+0.42%)
Sep 30, 2011	23.77	23.95	23.48	23.62	63,242	-0.27(-1.13%)
Sep 29, 2011	23.73	23.92	23.63	23.89	14,678	+0.28(+1.19%)
Sep 28, 2011	23.81	24.12	23.61	23.61	15,389	-0.24(-1.01%)
Sep 27, 2011	24.26	24.38	23.64	23.85	23,762	-0.19(-0.79%)
Sep 26, 2011	23.90	24.20	23.90	24.04	13,667	+0.02(+0.08%)
Sep 23, 2011	23.85	24.13	23.85	24.02	24,510	-0.17(-0.70%)
Sep 22, 2011	23.74	24.19	23.74	24.19	14,570	+0.57(+2.41%)
Sep 21, 2011	23.98	24.19	23.60	23.62	20,208	-0.37(-1.54%)
Sep 20, 2011	23.90	24.18	23.81	23.99	23,170	+0.24(+1.01%)
Sep 19, 2011	23.60	23.86	23.30	23.75	27,595	-0.10(-0.42%)
Sep 16, 2011	23.75	23.85	23.70	23.85	9,851	-0.20(-0.83%)
Sep 15, 2011	24.11	24.20	23.86	24.05	11,914	+0.10(+0.42%)
Sep 14, 2011	23.82	24.16	23.78	23.95	13,191	-0.08(-0.33%)
Sep 13, 2011	24.00	24.23	24.00	24.03	51,853	+0.09(+0.38%)
Sep 12, 2011	23.79	24.08	23.77	23.94	6,772	+0.15(+0.63%)
Sep 09, 2011	23.86	23.96	23.76	23.79	39,666	-0.30(-1.25%)
Sep 08, 2011	23.94	24.16	23.90	24.09	13,594	+0.37(+1.56%)
Sep 07, 2011	23.66	23.87	23.66	23.72	29,883	-0.03(-0.13%)
Sep 06, 2011	23.73	23.89	23.64	23.75	18,009	-0.04(-0.17%)
Sep 02, 2011	23.69	23.85	23.67	23.79	20,435	-0.03(-0.13%)
Sep 01, 2011	23.80	24.05	23.80	23.82	11,388	-0.28(-1.16%)
Aug 31, 2011	24.03	24.27	23.97	24.10	10,756	+0.30(+1.26%)
Aug 30, 2011	23.54	23.80	23.51	23.80	11,812	+0.19(+0.80%)
Aug 29, 2011	23.52	23.65	23.52	23.61	8,581	+0.06(+0.25%)
Aug 26, 2011	23.34	23.75	23.27	23.55	19,519	+0.47(+2.04%)
Aug 25, 2011	23.28	23.40	23.05	23.08	10,429	-0.54(-2.29%)
Aug 24, 2011	23.52	23.65	23.46	23.62	15,892	-0.32(-1.34%)
Aug 23, 2011	23.74	23.96	23.62	23.94	12,761	+0.44(+1.87%)
Aug 22, 2011	23.44	23.69	23.44	23.50	9,696	-0.10(-0.42%)
Aug 19, 2011	23.42	23.88	23.42	23.60	16,612	+0.16(+0.68%)
Aug 18, 2011	23.30	23.56	23.30	23.44	20,852	-0.11(-0.47%)
Aug 17, 2011	23.61	23.79	23.53	23.55	14,523	-0.01(-0.04%)
Aug 16, 2011	23.49	23.77	23.49	23.56	7,653	-0.18(-0.76%)
Aug 15, 2011	23.55	23.85	23.55	23.74	10,588	+0.04(+0.17%)
Aug 12, 2011	23.53	23.79	23.51	23.70	19,813	+0.34(+1.46%)
Aug 11, 2011	23.27	23.38	23.04	23.36	11,219	+0.25(+1.08%)
Aug 10, 2011	22.85	23.32	22.85	23.11	21,980	-0.35(-1.49%)
Aug 09, 2011	22.92	23.46	22.57	23.46	23,118	+0.81(+3.58%)
Aug 08, 2011	23.01	23.29	22.65	22.65	19,387	-0.56(-2.41%)
Aug 05, 2011	23.00	23.27	22.79	23.21	19,119	+0.41(+1.80%)
Aug 04, 2011	22.98	23.05	22.80	22.80	30,925	-0.96(-4.04%)
Aug 03, 2011	23.69	23.83	23.66	23.76	10,172	+0.07(+0.30%)
Aug 02, 2011	23.88	23.88	23.65	23.69	10,039	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.