Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.50	28.50	28.26	28.32	39,299	-0.02(-0.06%)
Oct 30, 2017	28.11	28.39	28.11	28.34	39,441	+0.05(+0.18%)
Oct 27, 2017		28.29	28.00	28.29	27,401	+0.36(+1.31%)
Oct 26, 2017	28.04	28.07	27.90	27.93	32,925	+0.16(+0.59%)
Oct 25, 2017	27.61	27.78	27.61	27.76	14,409	-0.23(-0.84%)
Oct 24, 2017	27.95	28.07	27.83	28.00	38,460	-0.02(-0.05%)
Oct 23, 2017	28.04	28.04	27.85	28.01	14,987	-0.05(-0.20%)
Oct 20, 2017	28.02	28.15	27.93	28.07	23,401	-0.15(-0.53%)
Oct 19, 2017	28.10	28.29	27.97	28.21	115,541	+0.11(+0.37%)
Oct 18, 2017	28.07	28.11	27.89	28.11	32,525	+0.12(+0.45%)
Oct 17, 2017	28.14	28.14	27.81	27.98	20,695	-0.20(-0.69%)
Oct 16, 2017	27.90	28.18	27.90	28.18	629,073	+0.54(+1.97%)
Oct 13, 2017	27.56	27.65	27.44	27.64	101,085	+0.24(+0.86%)
Oct 12, 2017	27.34	27.48	27.29	27.40	19,973	-0.02(-0.09%)
Oct 11, 2017	27.52	27.52	27.30	27.42	27,130	+0.10(+0.38%)
Oct 10, 2017	27.36	27.45	27.29	27.32	13,705	-0.07(-0.26%)
Oct 09, 2017	27.23	27.43	27.23	27.39	12,075	+0.06(+0.22%)
Oct 06, 2017	27.54	27.57	27.25	27.33	186,544	-0.27(-0.98%)
Oct 05, 2017	27.75	27.75	27.50	27.60	799,134	-0.29(-1.04%)
Oct 04, 2017	27.65	27.94	27.65	27.89	19,028	+0.19(+0.67%)
Oct 03, 2017	27.72	27.72	27.49	27.70	15,877	+0.28(+1.02%)
Oct 02, 2017	27.25	27.46	27.25	27.43	81,347	-0.27(-0.96%)
Sep 29, 2017	27.69	27.69	27.57	27.69	15,861	+0.39(+1.43%)
Sep 28, 2017	27.06	27.32	27.06	27.30	17,280	-0.32(-1.16%)
Sep 27, 2017	27.30	27.63	27.14	27.62	19,343	+0.10(+0.36%)
Sep 26, 2017	27.13	27.71	27.13	27.52	34,839	-0.20(-0.72%)
Sep 25, 2017	27.21	27.21	27.21	27.72	14,336	+0.60(+2.21%)
Sep 22, 2017	27.25	27.33	27.12	27.12	20,411	-0.11(-0.40%)
Sep 21, 2017	27.30	27.30	27.16	27.23	14,332	-0.16(-0.58%)
Sep 20, 2017	27.18	27.64	27.18	27.39	34,661	-0.53(-1.90%)
Sep 19, 2017	27.49	27.94	27.49	27.92	15,004	+0.23(+0.83%)
Sep 18, 2017	27.61	27.70	27.50	27.69	16,050	+0.02(+0.07%)
Sep 15, 2017	28.00	28.00	27.59	27.67	55,140	-0.26(-0.93%)
Sep 14, 2017	27.75	27.95	27.75	27.93	205,851	-0.10(-0.36%)
Sep 13, 2017	28.05	28.05	27.85	28.03	207,648	-0.08(-0.28%)
Sep 12, 2017	27.99	28.12	27.99	28.11	7,173	-0.12(-0.43%)
Sep 11, 2017	28.40	28.40	28.15	28.23	13,121	+0.19(+0.69%)
Sep 08, 2017	28.15	28.18	27.87	28.04	21,971	+0.43(+1.55%)
Sep 07, 2017	27.66	27.66	27.50	27.61	8,977	+0.18(+0.66%)
Sep 06, 2017	27.32	27.49	27.32	27.43	20,588	-0.11(-0.40%)
Sep 05, 2017	27.10	27.72	27.10	27.54	17,503	-0.07(-0.25%)
Sep 01, 2017	27.69	27.69	27.52	27.61	12,511	-0.16(-0.58%)
Aug 31, 2017	27.50	27.77	27.36	27.77	19,345	+0.36(+1.31%)
Aug 30, 2017	27.07	27.49	27.07	27.41	32,928	-0.05(-0.19%)
Aug 29, 2017	27.25	27.50	27.25	27.46	21,653	+0.29(+1.08%)
Aug 28, 2017	27.05	27.18	26.87	27.17	17,679	+0.26(+0.97%)
Aug 25, 2017	26.94	27.07	26.85	26.91	17,270	-0.08(-0.30%)
Aug 24, 2017	27.21	27.21	26.92	26.99	38,630	-0.04(-0.15%)
Aug 23, 2017	27.22	27.22	26.81	27.03	17,958	+0.26(+0.97%)
Aug 22, 2017	26.70	26.95	26.55	26.77	18,900	-0.30(-1.11%)
Aug 21, 2017	27.06	27.22	27.06	27.07	195,105	-0.08(-0.29%)
Aug 18, 2017	27.09	27.29	27.04	27.15	129,849	+0.32(+1.19%)
Aug 17, 2017	27.00	27.02	26.83	26.83	24,928	-0.26(-0.96%)
Aug 16, 2017	26.93	27.10	26.93	27.09	233,769	+0.16(+0.59%)
Aug 15, 2017	26.94	27.00	26.91	26.93	78,070	-0.11(-0.40%)
Aug 14, 2017	27.15	27.15	26.98	27.04	11,192	-0.15(-0.55%)
Aug 11, 2017	27.11	27.21	27.11	27.19	11,306	+0.09(+0.33%)
Aug 10, 2017	27.31	27.35	27.10	27.10	33,611	+0.30(+1.12%)
Aug 09, 2017	26.93	26.94	26.61	26.80	9,807	-0.26(-0.96%)
Aug 08, 2017	27.21	27.21	27.00	27.06	22,253	-0.06(-0.22%)
Aug 07, 2017	27.21	27.21	27.00	27.12	248,780	-0.20(-0.73%)
Aug 04, 2017	27.16	27.35	27.10	27.32	604,346	+0.27(+1.00%)
Aug 03, 2017	26.58	27.18	26.58	27.05	22,318	+0.29(+1.06%)
Aug 02, 2017	26.78	26.82	26.65	26.77	27,397	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.