Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0270 | 0.0270 | 0.0180 | 0.0183 | 46,949,636 | -0.01(-23.43%) |
Oct 28, 2011 | 0.0390 | 0.0390 | 0.0200 | 0.0239 | 70,353,576 | -0.01(-31.71%) |
Oct 27, 2011 | 0.0360 | 0.0420 | 0.0270 | 0.0350 | 45,525,516 | +0.00(+9.38%) |
Oct 26, 2011 | 0.0190 | 0.0350 | 0.0190 | 0.0320 | 46,926,636 | +0.01(+64.95%) |
Oct 25, 2011 | 0.0190 | 0.0200 | 0.0164 | 0.0194 | 3,405,654 | +0.00(+14.79%) |
Oct 24, 2011 | 0.0213 | 0.0215 | 0.0160 | 0.0169 | 10,496,300 | -0.00(-11.05%) |
Oct 21, 2011 | 0.0201 | 0.0201 | 0.0150 | 0.0190 | 15,750,085 | +0.00(+0.53%) |
Oct 20, 2011 | 0.0270 | 0.0290 | 0.0183 | 0.0189 | 19,501,076 | -0.01(-34.83%) |
Oct 19, 2011 | 0.0310 | 0.0310 | 0.0230 | 0.0290 | 14,563,303 | -0.00(-3.33%) |
Oct 18, 2011 | 0.0355 | 0.0390 | 0.0280 | 0.0300 | 24,703,252 | -0.00(-11.50%) |
Oct 17, 2011 | 0.0570 | 0.0580 | 0.0300 | 0.0339 | 31,095,600 | -0.02(-40.53%) |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0450 | 0.0570 | 39,316,236 | -0.01(-16.18%) |
Oct 13, 2011 | 0.0716 | 0.0810 | 0.0650 | 0.0680 | 24,896,840 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0700 | 0.0820 | 0.0610 | 0.0680 | 33,254,322 | +0.00(+7.09%) |
Oct 11, 2011 | 0.0850 | 0.0850 | 0.0550 | 0.0635 | 26,596,090 | -0.02(-24.40%) |
Oct 10, 2011 | 0.0950 | 0.1225 | 0.0840 | 0.0840 | 53,243,944 | -0.01(-6.67%) |
Oct 07, 2011 | 0.0790 | 0.0908 | 0.0680 | 0.0900 | 22,764,944 | +0.01(+16.88%) |
Oct 06, 2011 | 0.0753 | 0.0800 | 0.0670 | 0.0770 | 41,021,884 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0619 | 0.0774 | 0.0500 | 0.0770 | 42,199,480 | +0.02(+37.50%) |
Oct 04, 2011 | 0.0535 | 0.0640 | 0.0370 | 0.0560 | 15,501,821 | +0.00(+7.69%) |
Oct 03, 2011 | 0.0200 | 0.0545 | 0.0130 | 0.0520 | 53,979,896 | +0.04(+333.33%) |
Sep 30, 2011 | 0.0150 | 0.0295 | 0.0110 | 0.0120 | 2,292,600 | -0.00(-20.00%) |
Sep 29, 2011 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 91,300 | -0.01(-37.50%) |
Sep 28, 2011 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,400 | +0.00(+20.00%) |
Sep 27, 2011 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 25,500 | -0.01(-25.93%) |
Sep 26, 2011 | 0.0410 | 0.0410 | 0.0210 | 0.0270 | 42,500 | -0.01(-32.50%) |
Sep 23, 2011 | 0.1600 | 0.1600 | 0.0250 | 0.0400 | 701,732 | -0.12(-75.00%) |
Sep 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | -0.04(-20.00%) |