Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.03(+18.75%) | |
Oct 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,545 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1701 | 0.1720 | 0.1600 | 0.1600 | 26,221 | -0.01(-5.94%) |
Oct 07, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.00(-2.62%) | |
Oct 06, 2016 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 4,387 | +0.00(+2.69%) |
Oct 05, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 125 | -0.00(-2.80%) |
Oct 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 5 | -0.02(-7.89%) | |
Sep 29, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 16,771 | -0.01(-5.00%) |
Sep 28, 2016 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 45,100 | +0.03(+16.96%) |
Sep 27, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 10,012 | +0.00(+0.53%) |
Sep 22, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.02(-12.77%) | |
Sep 07, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Sep 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 01, 2016 | 0.2201 | 0.2201 | 0.2000 | 0.2000 | 46,225 | -0.01(-6.98%) |
Aug 31, 2016 | 0.2201 | 0.2201 | 0.2150 | 0.2150 | 7,825 | -0.01(-2.27%) |
Aug 30, 2016 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 10,775 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 6,010 | -0.01(-2.22%) |
Aug 26, 2016 | 0.2200 | 0.2380 | 0.2200 | 0.2250 | 48,225 | +0.01(+4.65%) |
Aug 25, 2016 | 0.2500 | 0.2501 | 0.2150 | 0.2150 | 77,150 | -0.03(-12.24%) |
Aug 24, 2016 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 5,689 | +0.02(+11.36%) |
Aug 23, 2016 | 0.2201 | 0.2450 | 0.2188 | 0.2200 | 16,063 | +0.00(+0.00%) |
Aug 22, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 19,287 | -0.04(-14.89%) |
Aug 18, 2016 | 0.2585 | 0.2585 | 0.2585 | 0 | +0.03(+12.39%) | |
Aug 17, 2016 | 0.2520 | 0.2520 | 0.2300 | 0.2300 | 30,150 | -0.02(-8.73%) |
Aug 16, 2016 | 0.2520 | 0.2561 | 0.2520 | 0.2520 | 6,900 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.18%) |