Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Oct 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Oct 25, 2017 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 267 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,090 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0230 | 0.0230 | 0.0230 | 1 | -0.01(-23.33%) | |
Oct 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.00(-3.23%) |
Oct 18, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 300 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 12,150 | -0.00(-3.13%) |
Oct 11, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.83%) | |
Oct 10, 2017 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 21,114 | +0.00(+2.93%) |
Oct 09, 2017 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13,050 | +0.00(+10.00%) |
Oct 06, 2017 | 0.0440 | 0.0440 | 0.0310 | 0.0310 | 58,191 | -0.01(-24.39%) |
Oct 05, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,600 | -0.00(-8.89%) |
Oct 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,666 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 125,028 | -0.01(-10.00%) |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+7.84%) | |
Sep 19, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,900 | -0.01(-26.61%) |
Sep 15, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 6,669 | -0.00(-0.91%) |
Sep 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+6.69%) | |
Sep 12, 2017 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 800 | -0.00(-6.27%) |
Sep 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,324 | +0.00(+10.00%) |
Sep 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 70 | +0.01(+25.00%) | |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0486 | 0.0486 | 0.0400 | 0.0400 | 40,520 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0580 | 0.0580 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Aug 24, 2017 | 0.0770 | 0.0783 | 0.0500 | 0.0500 | 168,321 | -0.03(-36.71%) |
Aug 23, 2017 | 0.0908 | 0.0908 | 0.0790 | 0.0790 | 68,000 | -0.01(-9.71%) |
Aug 22, 2017 | 0.0998 | 0.0998 | 0.0875 | 0.0875 | 64,964 | -0.00(-2.78%) |
Aug 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | -0.00(-2.13%) |
Aug 09, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.02(-16.09%) | |
Aug 08, 2017 | 0.0900 | 0.1096 | 0.0900 | 0.1096 | 700 | +0.02(+19.18%) |
Aug 04, 2017 | 0.0920 | 0.0920 | 0.0920 | 166 | +0.00(+2.18%) | |
Aug 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255 | -0.01(-8.05%) |