Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.60 | 11.60 | 11.57 | 11.57 | 13,846 | -0.13(-1.11%) |
Oct 28, 2011 | 11.91 | 11.91 | 11.70 | 11.70 | 2,938 | -0.13(-1.10%) |
Oct 27, 2011 | 11.30 | 11.83 | 11.30 | 11.83 | 1,841 | +1.24(+11.71%) |
Oct 26, 2011 | 10.78 | 10.78 | 10.59 | 10.59 | 268 | +0.51(+5.06%) |
Oct 25, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | +0.58(+6.11%) |
Oct 21, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.42(+4.63%) | |
Oct 20, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 448 | -0.22(-2.37%) |
Oct 19, 2011 | 9.120 | 9.570 | 9.120 | 9.300 | 1,696 | -0.41(-4.22%) |
Oct 18, 2011 | 9.190 | 9.710 | 9.100 | 9.710 | 6,270 | -0.10(-1.02%) |
Oct 17, 2011 | 9.830 | 9.880 | 9.650 | 9.810 | 2,966 | +0.11(+1.13%) |
Oct 14, 2011 | 9.590 | 9.950 | 9.590 | 9.700 | 1,132 | -0.38(-3.77%) |
Oct 13, 2011 | 10.05 | 10.34 | 10.05 | 10.08 | 2,864 | +0.01(+0.10%) |
Oct 12, 2011 | 9.720 | 10.07 | 9.720 | 10.07 | 485 | +0.33(+3.39%) |
Oct 11, 2011 | 9.410 | 9.740 | 9.410 | 9.740 | 1,009 | +1.31(+15.54%) |
Oct 10, 2011 | 8.600 | 8.600 | 8.430 | 8.430 | 782 | -0.08(-0.94%) |
Oct 07, 2011 | 8.160 | 8.510 | 8.160 | 8.510 | 3,935 | +0.49(+6.11%) |
Oct 06, 2011 | 7.730 | 8.050 | 7.730 | 8.020 | 2,046 | +0.70(+9.56%) |
Oct 05, 2011 | 7.320 | 7.700 | 7.320 | 7.320 | 463 | -0.15(-2.01%) |
Oct 04, 2011 | 7.090 | 7.480 | 7.090 | 7.470 | 1,002 | -0.36(-4.60%) |
Oct 03, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 1,928 | -0.47(-5.66%) |
Sep 30, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | -0.55(-6.21%) |
Sep 29, 2011 | 9.200 | 9.200 | 8.850 | 8.850 | 2,491 | -0.25(-2.75%) |
Sep 27, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.60(+7.06%) | |
Sep 26, 2011 | 8.720 | 8.720 | 8.350 | 8.500 | 4,022 | -0.27(-3.08%) |
Sep 23, 2011 | 9.110 | 9.110 | 8.770 | 8.770 | 1,648 | -0.52(-5.60%) |
Sep 22, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 444 | -1.26(-11.94%) |
Sep 20, 2011 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | |
Sep 16, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.27(+2.64%) | |
Sep 15, 2011 | 10.12 | 10.23 | 10.12 | 10.23 | 2,072 | -0.07(-0.68%) |
Sep 14, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 655 | -0.33(-3.10%) |
Sep 13, 2011 | 10.55 | 10.63 | 10.55 | 10.63 | 1,897 | +0.15(+1.43%) |
Sep 12, 2011 | 10.47 | 10.48 | 10.47 | 10.48 | 1,300 | -0.48(-4.38%) |
Sep 09, 2011 | 11.12 | 11.12 | 10.96 | 10.96 | 1,406 | -0.22(-1.97%) |
Sep 08, 2011 | 11.15 | 11.50 | 11.15 | 11.18 | 1,764 | -0.42(-3.62%) |
Sep 07, 2011 | 11.55 | 11.60 | 11.55 | 11.60 | 1,009 | +0.10(+0.87%) |
Sep 06, 2011 | 11.42 | 11.50 | 11.42 | 11.50 | 721 | -0.11(-0.95%) |
Sep 02, 2011 | 11.36 | 11.61 | 11.36 | 11.61 | 1,114 | -0.01(-0.09%) |
Sep 01, 2011 | 11.92 | 11.92 | 11.62 | 11.62 | 1,020 | -0.53(-4.36%) |
Aug 31, 2011 | 12.20 | 12.20 | 12.15 | 12.15 | 894 | -0.02(-0.16%) |
Aug 30, 2011 | 11.90 | 12.17 | 11.90 | 12.17 | 330 | -0.18(-1.46%) |
Aug 29, 2011 | 11.78 | 12.35 | 11.78 | 12.35 | 1,156 | +0.07(+0.57%) |
Aug 26, 2011 | 12.23 | 12.28 | 12.23 | 12.28 | 1,036 | -0.11(-0.89%) |
Aug 25, 2011 | 12.42 | 12.42 | 12.39 | 12.39 | 1,066 | -0.13(-1.04%) |
Aug 24, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 785 | -0.26(-2.03%) |
Aug 23, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 1,093 | +0.41(+3.31%) |
Aug 22, 2011 | 12.19 | 12.37 | 12.10 | 12.37 | 1,671 | +0.49(+4.12%) |
Aug 19, 2011 | 11.85 | 11.88 | 11.85 | 11.88 | 783 | -0.11(-0.92%) |
Aug 18, 2011 | 12.08 | 12.08 | 11.96 | 11.99 | 1,516 | -0.40(-3.23%) |
Aug 17, 2011 | 12.49 | 12.49 | 12.20 | 12.39 | 817 | -0.31(-2.44%) |
Aug 16, 2011 | 12.40 | 12.70 | 12.40 | 12.70 | 2,315 | -0.17(-1.32%) |
Aug 15, 2011 | 12.37 | 12.87 | 12.37 | 12.87 | 1,930 | +0.42(+3.37%) |
Aug 12, 2011 | 12.49 | 12.55 | 12.45 | 12.45 | 925 | -0.43(-3.34%) |
Aug 11, 2011 | 12.45 | 12.88 | 12.45 | 12.88 | 941 | +0.68(+5.57%) |
Aug 10, 2011 | 12.07 | 12.20 | 12.01 | 12.20 | 2,159 | -0.40(-3.17%) |
Aug 09, 2011 | 12.12 | 12.60 | 12.12 | 12.60 | 2,589 | +0.31(+2.52%) |
Aug 08, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 420 | -0.52(-4.06%) |
Aug 05, 2011 | 12.46 | 12.87 | 12.46 | 12.81 | 6,612 | +0.46(+3.72%) |
Aug 04, 2011 | 12.90 | 12.90 | 12.35 | 12.35 | 6,445 | -0.89(-6.72%) |
Aug 03, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 1,763 | -0.21(-1.56%) |
Aug 02, 2011 | 13.48 | 13.48 | 13.45 | 13.45 | 1,060 | -0.21(-1.54%) |