Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Oct 25, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 120,000 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Oct 18, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+42.86%) |
Oct 14, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Oct 13, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-42.86%) | |
Oct 06, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Oct 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 44,584 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) |
Sep 30, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 200,000 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0012 | 0.0015 | 0.0008 | 0.0010 | 407,000 | -0.00(-33.33%) |
Sep 27, 2011 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 31,000 | +0.00(+50.00%) |
Sep 26, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-33.33%) |
Sep 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Sep 14, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Sep 13, 2011 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 415,000 | +0.00(+50.00%) |
Sep 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Sep 02, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) |
Aug 31, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Aug 26, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Aug 25, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 395,000 | -0.00(-21.43%) |
Aug 24, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 161,250 | +0.00(+7.69%) |
Aug 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Aug 19, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Aug 12, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) |
Aug 02, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) |