Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Oct 20, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | -0.00(-25.00%) |
Oct 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-16.67%) | |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+30.91%) | |
Oct 10, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 30,000 | -0.00(-26.67%) |
Oct 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Oct 02, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+14.72%) |
Sep 29, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 29,000 | -0.00(-12.83%) |
Sep 28, 2017 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 16,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 760,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 16,912 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Sep 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Sep 01, 2017 | 0.0010 | 0.0010 | 0.0015 | 0 | +0.00(+50.00%) | |
Aug 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-30.56%) |
Aug 28, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+44.00%) | |
Aug 25, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,000 | -0.00(-31.03%) |
Aug 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+3.57%) | |
Aug 22, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 42,360 | -0.00(-6.67%) |
Aug 21, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 13,165 | +0.00(+50.00%) |
Aug 17, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 591,374 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 11, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 550,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0008 | 0.0011 | 0.0006 | 0.0011 | 1,607,092 | -0.00(-26.67%) |
Aug 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-3.23%) |