Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | -0.00(-57.14%) |
Oct 28, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 8,000 | -0.00(-65.00%) |
Oct 21, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+566.67%) | |
Oct 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-80.00%) | |
Oct 04, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+400.00%) | |
Oct 01, 2021 | 0.0010 | 0.0010 | 0.0003 | 0.0003 | 650,000 | -0.00(-85.00%) |
Sep 30, 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 600,000 | +0.00(+33.33%) |
Sep 29, 2021 | 0.0045 | 0.0045 | 0.0015 | 0.0015 | 1,757,444 | +0.00(+1400.00%) |
Sep 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,663,044 | -0.00(-66.67%) |
Sep 27, 2021 | 0.0006 | 0.0007 | 0.0001 | 0.0003 | 32,616,588 | -0.00(-62.50%) |
Sep 24, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,723,556 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,629,790 | -0.00(-11.11%) |
Sep 22, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 2,819,871 | -0.00(-10.00%) |
Sep 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 | -0.00(-16.67%) |
Sep 20, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 729,403 | +0.00(+33.33%) |
Sep 17, 2021 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 964,920 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 54,000 | -0.00(-25.00%) |
Sep 15, 2021 | 0.0009 | 0.0015 | 0.0008 | 0.0012 | 5,740,918 | -0.00(-20.00%) |
Sep 14, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,527,770 | -0.00(-6.25%) |
Sep 13, 2021 | 0.0019 | 0.0023 | 0.0016 | 0.0016 | 1,918,344 | -0.00(-27.27%) |
Sep 10, 2021 | 0.0015 | 0.0044 | 0.0015 | 0.0022 | 20,077,928 | +0.00(+22.22%) |
Sep 09, 2021 | 0.0013 | 0.0021 | 0.0013 | 0.0018 | 795,000 | -0.00(-33.33%) |
Sep 08, 2021 | 0.0012 | 0.0034 | 0.0012 | 0.0027 | 2,153,300 | -0.00(-10.00%) |
Sep 07, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.00(-18.92%) |
Sep 03, 2021 | 0.0025 | 0.0050 | 0.0018 | 0.0037 | 5,907,488 | +0.00(+85.00%) |
Sep 02, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 703,636 | -0.00(-20.00%) |
Sep 01, 2021 | 0.0030 | 0.0041 | 0.0020 | 0.0025 | 4,675,107 | -0.00(-40.48%) |
Aug 31, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-8.70%) |
Aug 30, 2021 | 0.0069 | 0.0069 | 0.0033 | 0.0046 | 1,752,486 | -0.00(-13.21%) |
Aug 27, 2021 | 0.0058 | 0.0067 | 0.0026 | 0.0053 | 4,785,832 | -0.00(-7.02%) |
Aug 26, 2021 | 0.0062 | 0.0062 | 0.0040 | 0.0057 | 2,928,700 | -0.00(-17.39%) |
Aug 25, 2021 | 0.0060 | 0.0076 | 0.0055 | 0.0069 | 573,272 | +0.00(+13.11%) |
Aug 24, 2021 | 0.0083 | 0.0083 | 0.0061 | 0.0061 | 2,385,470 | -0.00(-4.69%) |
Aug 23, 2021 | 0.0070 | 0.0071 | 0.0063 | 0.0064 | 1,547,398 | -0.00(-9.86%) |
Aug 20, 2021 | 0.0072 | 0.0076 | 0.0064 | 0.0071 | 6,583,990 | -0.00(-6.58%) |
Aug 19, 2021 | 0.0071 | 0.0079 | 0.0061 | 0.0076 | 2,378,167 | +0.00(+4.11%) |
Aug 18, 2021 | 0.0063 | 0.0076 | 0.0063 | 0.0073 | 1,877,767 | -0.00(-3.95%) |
Aug 17, 2021 | 0.0072 | 0.0076 | 0.0060 | 0.0076 | 1,801,303 | -0.00(-2.56%) |
Aug 16, 2021 | 0.0080 | 0.0080 | 0.0066 | 0.0078 | 839,601 | -0.00(-1.27%) |
Aug 13, 2021 | 0.0080 | 0.0080 | 0.0067 | 0.0079 | 1,013,459 | -0.00(-1.25%) |
Aug 12, 2021 | 0.0071 | 0.0081 | 0.0066 | 0.0080 | 3,995,886 | -0.00(-2.44%) |
Aug 11, 2021 | 0.0095 | 0.0095 | 0.0064 | 0.0082 | 1,165,800 | +0.00(+3.80%) |
Aug 10, 2021 | 0.0080 | 0.0094 | 0.0060 | 0.0079 | 1,042,729 | +0.00(+5.33%) |
Aug 09, 2021 | 0.0083 | 0.0095 | 0.0041 | 0.0075 | 4,346,703 | -0.00(-21.05%) |
Aug 06, 2021 | 0.0070 | 0.0099 | 0.0070 | 0.0095 | 2,520,336 | -0.00(-3.06%) |
Aug 05, 2021 | 0.0099 | 0.0099 | 0.0088 | 0.0098 | 1,215,828 | +0.00(+8.89%) |
Aug 04, 2021 | 0.0083 | 0.0099 | 0.0083 | 0.0090 | 4,636,349 | +0.00(+12.50%) |
Aug 03, 2021 | 0.0090 | 0.0095 | 0.0080 | 0.0080 | 1,087,826 | -0.00(-5.88%) |