Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,617,000 | -0.00(-50.00%) |
Oct 30, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,479,948 | +0.00(+100.00%) |
Oct 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,800,040 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,618,352 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,690,734 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,357,999 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Oct 22, 2014 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 4,635,650 | +0.00(+100.00%) |
Oct 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,622,700 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,358,650 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,813,317 | -0.00(-50.00%) |
Oct 16, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,283,064 | +0.00(+100.00%) |
Oct 15, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 330,400,000 | -0.00(-50.00%) |
Oct 14, 2014 | 0.0002 | 0.0001 | 0.0002 | 4,811,528 | +0.00(+100.00%) | |
Oct 13, 2014 | 0.0002 | 0.0001 | 0.0001 | 6,864,809 | -0.00(-50.00%) | |
Oct 10, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,040,567 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,130,032 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,666,500 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,500,066 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,385,200 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,764,700 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,096,900 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,811,617 | +0.00(+100.00%) |
Sep 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,911,184 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 448,442,688 | -0.00(-50.00%) |
Sep 26, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,869,750 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,707,721 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0002 | 0.0005 | 0.0001 | 0.0002 | 125,954,648 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 1,516,906 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,108 | -0.00(-33.33%) |
Sep 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,976,112 | +0.00(+50.00%) |
Sep 18, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,480,555 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,641,801 | -0.00(-33.33%) |
Sep 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,163,669 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 21,916,276 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,591,500 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,260,000 | +0.00(+50.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,701,100 | -0.00(-33.33%) |
Sep 09, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 108,836,064 | -0.00(-25.00%) |
Sep 08, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,168,523 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0004 | 0.0003 | 0.0004 | 6,480,522 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 1,219,091 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,073,120 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0005 | 0.0005 | 0.0004 | 8,694,144 | -0.00(-20.00%) | |
Aug 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 6,342,700 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,842,000 | +0.00(+25.00%) |
Aug 26, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,920,722 | -0.00(-20.00%) |
Aug 25, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,960,000 | +0.00(+25.00%) |
Aug 22, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,118,000 | -0.00(-20.00%) |
Aug 21, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,225,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,738,998 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,135,517 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0005 | 0.0003 | 0.0005 | 4,364,304 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 10,805,069 | +0.00(+25.00%) |
Aug 14, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,500,155 | -0.00(-20.00%) |
Aug 13, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,014,965 | +0.00(+25.00%) |
Aug 12, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,740,463 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,579,234 | -0.00(-20.00%) |
Aug 08, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,820,862 | +0.00(+25.00%) |
Aug 07, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,452,580 | -0.00(-20.00%) |
Aug 06, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,963,500 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 2,961,600 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 6,597,830 | +0.00(+0.00%) |