Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.500 | 6.500 | 6.500 | 1 | +0.00(+0.00%) | |
Oct 29, 2020 | 6.500 | 6.500 | 6.500 | 9 | +0.00(+0.00%) | |
Oct 27, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 351 | -0.50(-7.14%) |
Oct 23, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +1.00(+16.67%) |
Oct 21, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.09(-1.48%) | |
Oct 19, 2020 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 6.090 | 6.090 | 6.090 | 0 | -1.91(-23.88%) | |
Oct 14, 2020 | 8.000 | 8.000 | 8.000 | 9 | +0.00(+0.00%) | |
Oct 13, 2020 | 8.000 | 8.000 | 8.000 | 10 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
Oct 09, 2020 | 8.000 | 8.000 | 8.000 | 10 | +0.00(+0.00%) | |
Oct 08, 2020 | 8.000 | 8.000 | 8.000 | 17 | +0.00(+0.00%) | |
Oct 06, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.000 | 8.000 | 8.000 | 22 | +0.00(+0.00%) | |
Oct 01, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Sep 25, 2020 | 8.000 | 8.000 | 8.000 | 26 | +0.00(+0.00%) | |
Sep 24, 2020 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 103 | +2.00(+33.33%) |
Sep 22, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 248 | -1.25(-17.24%) |
Sep 21, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 206 | +0.00(+0.00%) |
Sep 18, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.59(+8.86%) |
Sep 17, 2020 | 6.660 | 6.660 | 6.660 | 2 | +0.00(+0.00%) | |
Sep 14, 2020 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 6.660 | 6.660 | 6.660 | 70 | +0.00(+0.00%) | |
Sep 10, 2020 | 6.660 | 6.660 | 6.660 | 63 | +0.00(+0.00%) | |
Sep 09, 2020 | 6.660 | 6.660 | 6.660 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 6.660 | 6.660 | 6.660 | 17 | +0.00(+0.00%) | |
Sep 04, 2020 | 6.660 | 6.660 | 6.660 | 60 | +0.00(+0.00%) | |
Sep 03, 2020 | 6.660 | 6.660 | 6.660 | 7 | +0.00(+0.00%) | |
Sep 01, 2020 | 6.660 | 6.660 | 6.660 | 0 | -3.34(-33.40%) | |
Aug 31, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 133 | +0.90(+9.89%) |
Aug 28, 2020 | 9.100 | 9.100 | 9.100 | 77 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 9.100 | 9.100 | 9.100 | 13 | +0.00(+0.00%) | |
Aug 24, 2020 | 9.100 | 9.100 | 9.100 | 9 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.100 | 9.100 | 9.100 | 1 | +0.00(+0.00%) | |
Aug 19, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 9.100 | 9.100 | 9.100 | 16 | +0.00(+0.00%) | |
Aug 17, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 621 | +0.00(+0.00%) |
Aug 14, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.00(+0.00%) |
Aug 13, 2020 | 9.100 | 9.100 | 9.100 | 10 | +0.00(+0.00%) | |
Aug 12, 2020 | 9.100 | 9.100 | 9.100 | 2 | +0.00(+0.00%) | |
Aug 11, 2020 | 9.100 | 9.100 | 9.100 | 67 | +0.00(+0.00%) | |
Aug 10, 2020 | 9.100 | 9.100 | 9.100 | 13 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 114 | +0.00(+0.00%) |
Aug 05, 2020 | 9.100 | 9.100 | 9.100 | 97 | +0.00(+0.00%) | |
Aug 04, 2020 | 9.100 | 9.100 | 9.100 | 40 | +0.00(+0.00%) |