Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 05, 2022 | 5.730 | 0 | +0.01(+0.17%) | |||
| Oct 03, 2022 | 5.720 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 5.720 | 0 | -0.03(-0.52%) | |||
| Sep 23, 2022 | 5.748 | 5.750 | 5.748 | 5.750 | 500 | -0.28(-4.64%) |
| Sep 16, 2022 | 6.030 | 0 | -0.26(-4.13%) | |||
| Aug 30, 2022 | 6.290 | 0 | -0.06(-0.94%) | |||
| Aug 29, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 7,400 | +0.00(+0.00%) |
| Aug 26, 2022 | 6.360 | 6.360 | 6.350 | 6.350 | 6,100 | -0.03(-0.47%) |
| Aug 24, 2022 | 6.380 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.