Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
| Oct 28, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 180 | +0.25(+1.45%) |
| Oct 22, 2010 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
| Oct 14, 2010 | 17.35 | 17.35 | 17.35 | 0 | -0.20(-1.14%) | |
| Oct 06, 2010 | 17.55 | 17.55 | 17.55 | 0 | -0.25(-1.40%) | |
| Oct 05, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 746 | +0.45(+2.59%) |
| Oct 01, 2010 | 17.35 | 17.35 | 17.35 | 0 | -1.25(-6.72%) | |
| Sep 15, 2010 | 18.60 | 18.60 | 18.60 | 0 | +1.60(+9.41%) | |
| Sep 10, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.75(-4.23%) | |
| Sep 08, 2010 | 17.75 | 17.75 | 17.75 | 0 | +0.80(+4.72%) | |
| Sep 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 800 | +0.50(+3.04%) |
| Sep 02, 2010 | 16.45 | 16.45 | 16.45 | 0 | +0.95(+6.13%) | |
| Aug 25, 2010 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Aug 24, 2010 | 15.25 | 15.50 | 15.25 | 15.50 | 7,348 | -0.75(-4.62%) |
| Aug 17, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
| Aug 11, 2010 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.41%) | |
| Aug 09, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.35(+2.15%) | |
| Aug 06, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 520 | -0.35(-2.11%) |
| Aug 04, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
| Aug 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 5,296 | +0.40(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.