Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		15.65	15.65	15.65	0	-0.12(-0.76%)
Oct 28, 2015		15.77	15.77	15.77	0	+0.22(+1.41%)
Oct 26, 2015		15.55	15.55	15.55	0	-0.37(-2.32%)
Oct 22, 2015		15.92	15.92	15.92	9	+0.49(+3.18%)
Oct 13, 2015		15.43	15.43	15.43	0	-0.17(-1.09%)
Oct 09, 2015		15.60	15.60	15.60	26	+0.56(+3.72%)
Oct 08, 2015	15.04	15.04	15.04	15.04	1,572	+0.01(+0.07%)
Oct 07, 2015	15.17	15.17	14.99	15.03	16,550	+0.46(+3.16%)
Oct 06, 2015	14.70	14.92	14.57	14.57	1,209	-1.02(-6.54%)
Oct 05, 2015	14.99	15.59	14.99	15.59	12,567	+0.84(+5.69%)
Oct 01, 2015		14.75	14.75	14.75	0	-0.53(-3.47%)
Sep 30, 2015	15.28	15.28	15.28	15.28	100	+0.43(+2.90%)
Sep 24, 2015		14.85	14.85	14.85	0	-0.74(-4.75%)
Sep 23, 2015	15.59	15.59	15.59	15.59	312	-0.50(-3.11%)
Sep 18, 2015		16.09	16.09	16.09	0	+0.48(+3.07%)
Sep 17, 2015	15.61	15.61	15.61	15.61	714	+0.07(+0.45%)
Sep 16, 2015	15.54	15.54	15.54	15.54	717	-0.95(-5.76%)
Sep 15, 2015	16.45	16.49	16.45	16.49	592	+0.01(+0.06%)
Sep 11, 2015		16.48	16.48	16.48	116	+1.26(+8.28%)
Sep 01, 2015		15.22	15.22	15.22	128	+0.01(+0.07%)
Aug 31, 2015	16.19	16.19	15.21	15.21	8,272	-1.00(-6.17%)
Aug 28, 2015	16.21	16.21	16.21	16.21	162	-0.71(-4.20%)
Aug 27, 2015	16.60	16.92	16.60	16.92	842	-1.36(-7.44%)
Aug 25, 2015		18.28	18.28	18.28	0	+0.23(+1.27%)
Aug 24, 2015	18.13	18.13	18.05	18.05	557	-0.95(-5.00%)
Aug 21, 2015	19.00	19.00	19.00	19.00	204	-0.34(-1.76%)
Aug 14, 2015		19.34	19.34	19.34	49	-0.26(-1.33%)
Aug 07, 2015		19.60	19.60	19.60	0	-0.68(-3.35%)
Aug 04, 2015		20.28	20.28	20.28	26	+0.64(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.