Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2021 | 48.77 | 48.77 | 48.77 | 0 | -0.29(-0.60%) | |
| Sep 30, 2021 | 48.98 | 49.06 | 48.98 | 49.06 | 400 | +0.97(+2.01%) |
| Sep 28, 2021 | 48.09 | 48.09 | 48.09 | 0 | -0.81(-1.66%) | |
| Sep 20, 2021 | 48.90 | 48.90 | 48.90 | 0 | -2.76(-5.35%) | |
| Sep 13, 2021 | 51.66 | 51.66 | 51.66 | 0 | +0.04(+0.07%) | |
| Aug 30, 2021 | 51.63 | 51.63 | 51.63 | 0 | -1.30(-2.46%) | |
| Aug 26, 2021 | 52.93 | 52.93 | 52.93 | 0 | +5.41(+11.38%) | |
| Aug 09, 2021 | 47.52 | 47.52 | 47.52 | 0 | +0.97(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.