Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.06(+3.35%) |
Oct 30, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) |
Oct 29, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.39(+26.90%) |
Oct 28, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |
Oct 17, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.13(+9.15%) |
Oct 15, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.18(-11.25%) |
Oct 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) |
Sep 25, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.750 | 1.700 | 1.700 | 1.700 | 10,000 | -0.05(-2.86%) |
Sep 18, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.27(+18.24%) |
Sep 17, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.06(-3.90%) |
Sep 12, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.06(+4.05%) |
Sep 11, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) |
Sep 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.21(-12.28%) |
Sep 03, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.11(+6.87%) |
Aug 27, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |