Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 389 | +0.00(+0.00%) |
Oct 28, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) | |
Oct 25, 2005 | 1.250 | 1.250 | 1.100 | 1.250 | 10,625 | +0.15(+13.64%) |
Oct 24, 2005 | 1.100 | 1.100 | 1.100 | 600 | +0.00(+0.00%) | |
Oct 21, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.05(+4.76%) |
Oct 20, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.20(-16.00%) |
Oct 19, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 2,415 | +0.10(+8.70%) |
Oct 18, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.25(-17.86%) |
Oct 17, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.20(+16.67%) |
Oct 14, 2005 | 1.200 | 1.250 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Oct 13, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.440 | 1.200 | 1.200 | 1.200 | 300 | -0.24(-16.67%) |
Oct 07, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.440 | 1.440 | 1.440 | 1,000 | -0.06(-4.00%) | |
Sep 30, 2005 | 1.500 | 1.440 | 1.500 | 1,200 | +0.10(+7.14%) | |
Sep 29, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.18(-11.39%) |
Sep 23, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 10,000 | +0.22(+16.18%) |
Sep 16, 2005 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.01(+0.74%) |
Sep 15, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.05(+3.85%) |
Sep 14, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,370 | -0.13(-9.09%) |
Sep 12, 2005 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.08(+5.93%) |
Sep 08, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | +0.12(+9.76%) |
Sep 07, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 2,500 | -0.02(-1.27%) |
Aug 31, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 4,700 | +0.05(+3.82%) |
Aug 16, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Aug 12, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.250 | 1.250 | 1.050 | 1.250 | 3,400 | +0.00(+0.00%) |
Aug 09, 2005 | 1.250 | 1.250 | 1.050 | 1.250 | 3,400 | +0.00(+0.00%) |
Aug 08, 2005 | 1.250 | 1.250 | 1.050 | 1.250 | 3,400 | +0.00(+0.00%) |
Aug 05, 2005 | 1.250 | 1.250 | 1.050 | 1.250 | 3,400 | +0.00(+0.00%) |
Aug 04, 2005 | 1.250 | 1.250 | 1.050 | 1.250 | 3,400 | +0.05(+4.17%) |
Aug 03, 2005 | 1.200 | 1.200 | 1.174 | 1.200 | 4,300 | +0.00(+0.00%) |
Aug 02, 2005 | 1.200 | 1.200 | 1.100 | 1.200 | 6,000 | +0.00(+0.00%) |