Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.03(+1.97%) |
Oct 30, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 10,000 | -0.18(-10.59%) |
Oct 27, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.10(+6.25%) |
Oct 26, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
Oct 17, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | -0.12(-7.06%) |
Oct 16, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.07(-3.95%) |
Oct 11, 2006 | 1.770 | 1.810 | 1.770 | 1.770 | 5,360 | +0.10(+5.99%) |
Oct 10, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 125 | +0.07(+4.37%) |
Oct 06, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | +0.10(+6.67%) |
Sep 26, 2006 | 1.500 | 1.520 | 1.450 | 1.500 | 4,070 | +0.00(+0.00%) |
Sep 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | -0.10(-6.25%) |
Sep 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Sep 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 3,500 | -0.05(-3.03%) |
Sep 19, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.02(-1.20%) |
Sep 13, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 125 | +0.07(+4.37%) |
Sep 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.600 | 1.700 | 1.600 | 1.600 | 1,800 | -0.25(-13.51%) |
Sep 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Sep 01, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.01(-0.54%) |
Aug 31, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | +0.21(+12.73%) |
Aug 30, 2006 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | -0.25(-13.16%) |
Aug 29, 2006 | 1.900 | 1.900 | 1.720 | 1.900 | 1,255 | +0.08(+4.40%) |
Aug 28, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | -0.02(-1.09%) |
Aug 24, 2006 | 1.840 | 1.840 | 1.810 | 1.840 | 12,000 | +0.10(+5.75%) |
Aug 23, 2006 | 1.740 | 1.800 | 1.740 | 1.740 | 3,545 | +0.04(+2.35%) |
Aug 22, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.700 | 1.730 | 1.700 | 1.700 | 4,590 | +0.05(+3.03%) |
Aug 18, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,234 | -0.07(-4.07%) |
Aug 17, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 2,000 | -0.02(-1.15%) |
Aug 16, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.740 | 1.740 | 1.700 | 1.740 | 22,000 | +0.09(+5.45%) |
Aug 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.10(+6.45%) |
Aug 10, 2006 | 1.550 | 1.550 | 1.500 | 1.550 | 8,200 | -0.02(-1.27%) |
Aug 09, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.27(+20.77%) |
Aug 08, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.300 | 1.360 | 1.300 | 1.300 | 4,500 | -0.06(-4.41%) |
Aug 03, 2006 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.06(+4.62%) |