Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.450	2.480	2.416	2.480	8,765	+0.02(+0.81%)
Oct 30, 2013	2.550	2.550	2.460	2.460	9,793	-0.14(-5.38%)
Oct 29, 2013	2.630	2.690	2.600	2.600	1,827	-0.07(-2.62%)
Oct 28, 2013	2.630	2.690	2.630	2.670	37,294	+0.00(+0.00%)
Oct 25, 2013	2.535	2.710	2.520	2.670	26,070	+0.13(+4.95%)
Oct 24, 2013	2.480	2.720	2.480	2.544	22,805	+0.05(+2.17%)
Oct 23, 2013	2.420	2.490	2.420	2.490	605	+0.04(+1.63%)
Oct 22, 2013	2.430	2.450	2.350	2.450	15,612	+0.02(+0.82%)
Oct 21, 2013	2.430	2.440	2.366	2.430	3,685	+0.05(+2.10%)
Oct 18, 2013	2.350	2.390	2.350	2.380	6,002	+0.01(+0.42%)
Oct 17, 2013	2.350	2.370	2.240	2.370	18,540	+0.07(+3.04%)
Oct 16, 2013	2.260	2.300	2.260	2.300	5,365	-0.14(-5.74%)
Oct 15, 2013	2.380	2.500	2.276	2.440	12,255	+0.17(+7.51%)
Oct 14, 2013	2.140	2.350	2.140	2.269	14,250	-0.07(-3.01%)
Oct 11, 2013	2.166	2.340	2.166	2.340	26,740	-0.06(-2.50%)
Oct 10, 2013	2.170	2.400	1.960	2.400	38,825	+0.23(+10.50%)
Oct 09, 2013	2.190	2.390	2.000	2.172	62,224	-0.16(-6.78%)
Oct 08, 2013	2.700	2.790	2.250	2.330	96,350	-0.39(-14.34%)
Oct 07, 2013	2.309	2.880	2.200	2.720	121,372	+0.84(+44.68%)
Oct 04, 2013	1.620	1.890	1.620	1.880	15,868	+0.20(+11.90%)
Oct 03, 2013	1.510	1.680	1.510	1.680	30,588	+0.24(+16.67%)
Oct 02, 2013	1.450	1.450	1.433	1.440	5,975	+0.01(+0.70%)
Oct 01, 2013	1.355	1.430	1.310	1.430	4,175	+0.03(+2.14%)
Sep 30, 2013	1.430	1.430	1.340	1.400	10,325	+0.07(+5.42%)
Sep 27, 2013	1.270	1.350	1.270	1.328	16,942	+0.10(+7.88%)
Sep 26, 2013	1.200	1.300	1.200	1.231	4,028	-0.04(-3.07%)
Sep 25, 2013	1.290	1.290	1.270	1.270	1,633	+0.00(+0.00%)
Sep 24, 2013	1.282	1.282	1.266	1.270	13,433	+0.02(+1.60%)
Sep 23, 2013	1.200	1.250	1.200	1.250	1,510	+0.00(+0.00%)
Sep 20, 2013	1.300	1.300	1.250	1.250	12,100	-0.01(-0.83%)
Sep 19, 2013	1.190	1.290	1.190	1.260	7,750	+0.07(+5.97%)
Sep 18, 2013	1.200	1.200	1.190	1.190	950	+0.05(+4.53%)
Sep 17, 2013	1.080	1.180	1.080	1.138	11,400	-0.04(-3.56%)
Sep 16, 2013	1.150	1.180	1.150	1.180	7,605	+0.03(+2.61%)
Sep 13, 2013	1.166	1.166	1.150	1.150	292	+0.00(+0.00%)
Sep 12, 2013	1.100	1.150	1.100	1.150	8,778	+0.05(+4.55%)
Sep 11, 2013	1.100	1.100	1.092	1.100	8,400	+0.00(+0.00%)
Sep 10, 2013	1.180	1.180	1.090	1.100	5,977	-0.09(-7.56%)
Sep 09, 2013	1.305	1.310	1.110	1.190	21,700	-0.12(-9.16%)
Sep 06, 2013	1.350	1.440	1.290	1.310	48,250	+0.06(+4.80%)
Sep 05, 2013	1.230	1.250	1.220	1.250	42,598	+0.03(+2.46%)
Sep 04, 2013	1.030	1.220	1.030	1.220	33,214	+0.14(+12.96%)
Sep 03, 2013	0.9700	1.080	0.9700	1.080	49,065	+0.13(+13.56%)
Aug 30, 2013	0.8900	0.9550	0.8900	0.9510	19,250	+0.09(+10.58%)
Aug 29, 2013	0.9200	0.9200	0.8600	0.8600	535	-0.04(-4.66%)
Aug 28, 2013	0.9000	0.9020	0.8600	0.9020	4,000	+0.03(+3.44%)
Aug 27, 2013	0.8600	0.8720	0.8600	0.8720	44,550	+0.01(+1.40%)
Aug 26, 2013	0.9200	0.9200	0.8600	0.8600	800	-0.02(-2.38%)
Aug 23, 2013	0.8810	0.8810	0.8610	0.8810	1,000	+0.02(+2.32%)
Aug 22, 2013		0.8610	0.8610	0.8610	0	-0.02(-2.38%)
Aug 21, 2013	0.8998	0.9100	0.8820	0.8820	10,360	-0.02(-2.54%)
Aug 20, 2013	0.9000	0.9050	0.9000	0.9050	1,200	+0.01(+0.56%)
Aug 19, 2013	0.9100	0.9100	0.8545	0.9000	2,290	+0.02(+1.98%)
Aug 15, 2013		0.8825	0.8825	0.8825	0	+0.02(+2.62%)
Aug 14, 2013	0.8600	0.8600	0.8600	0.8600	250	-0.03(-3.27%)
Aug 13, 2013	0.9000	0.9000	0.8755	0.8891	4,822	+0.02(+2.20%)
Aug 12, 2013	0.8500	0.8900	0.8360	0.8700	7,219	+0.06(+7.41%)
Aug 09, 2013	0.8100	0.8700	0.8100	0.8100	4,070	-0.06(-6.90%)
Aug 08, 2013	0.8560	0.8700	0.8560	0.8700	11,620	+0.00(+0.00%)
Aug 07, 2013	0.8595	0.8700	0.8595	0.8700	600	+0.03(+3.57%)
Aug 06, 2013	0.8560	0.8560	0.8400	0.8400	10,500	-0.03(-3.45%)
Aug 05, 2013	0.8815	0.9000	0.8620	0.8700	15,935	-0.03(-3.33%)
Aug 02, 2013	0.8300	0.9000	0.8300	0.9000	5,288	+0.07(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.