Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | 200 | -1.00(-13.04%) |
Oct 29, 2020 | 7.180 | 7.670 | 7.180 | 7.670 | 858 | +1.01(+15.17%) |
Oct 28, 2020 | 7.110 | 7.450 | 6.660 | 6.660 | 1,489 | -0.99(-12.94%) |
Oct 27, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 172 | -0.10(-1.29%) |
Oct 26, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 900 | +0.04(+0.52%) |
Oct 23, 2020 | 8.000 | 8.000 | 7.710 | 7.710 | 3,000 | +0.20(+2.59%) |
Oct 22, 2020 | 8.250 | 8.250 | 7.515 | 7.515 | 400 | -0.49(-6.06%) |
Oct 21, 2020 | 7.850 | 8.000 | 7.250 | 8.000 | 1,714 | +0.15(+1.91%) |
Oct 20, 2020 | 8.200 | 8.200 | 7.850 | 7.850 | 1,602 | -0.35(-4.27%) |
Oct 19, 2020 | 8.000 | 8.200 | 8.000 | 8.200 | 295 | +0.00(+0.00%) |
Oct 16, 2020 | 7.900 | 8.200 | 7.270 | 8.200 | 3,900 | +0.40(+5.13%) |
Oct 15, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 248 | +0.10(+1.30%) |
Oct 14, 2020 | 7.850 | 8.080 | 7.700 | 7.700 | 4,826 | -0.30(-3.75%) |
Oct 13, 2020 | 7.530 | 8.500 | 7.530 | 8.000 | 3,984 | +0.00(+0.00%) |
Oct 12, 2020 | 7.520 | 8.100 | 7.520 | 8.000 | 2,830 | -0.75(-8.57%) |
Oct 09, 2020 | 7.530 | 8.750 | 7.530 | 8.750 | 800 | +0.20(+2.34%) |
Oct 08, 2020 | 7.530 | 8.550 | 7.530 | 8.550 | 3,393 | +1.04(+13.85%) |
Oct 07, 2020 | 7.310 | 7.510 | 7.305 | 7.510 | 13,581 | -0.25(-3.28%) |
Oct 06, 2020 | 7.765 | 7.765 | 7.765 | 82 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.500 | 8.500 | 7.500 | 7.765 | 539 | -0.43(-5.30%) |
Oct 02, 2020 | 7.750 | 8.200 | 7.500 | 8.200 | 3,700 | +0.35(+4.46%) |
Oct 01, 2020 | 7.800 | 7.850 | 7.800 | 7.850 | 482 | +0.52(+7.09%) |
Sep 30, 2020 | 7.700 | 7.700 | 7.330 | 7.330 | 1,021 | -1.17(-13.76%) |
Sep 29, 2020 | 8.350 | 8.500 | 7.750 | 8.500 | 1,359 | -0.20(-2.30%) |
Sep 28, 2020 | 7.950 | 8.700 | 7.950 | 8.700 | 900 | +0.05(+0.58%) |
Sep 25, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 1,700 | +0.10(+1.17%) |
Sep 24, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 1,044 | +0.60(+7.55%) |
Sep 23, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 1,200 | +0.15(+1.92%) |
Sep 22, 2020 | 7.800 | 7.800 | 7.800 | 61 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.750 | 8.600 | 7.750 | 7.800 | 3,006 | -0.90(-10.34%) |
Sep 18, 2020 | 8.100 | 8.700 | 7.820 | 8.700 | 1,700 | +0.20(+2.35%) |
Sep 17, 2020 | 8.500 | 8.500 | 8.500 | 6 | +0.00(+0.00%) | |
Sep 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 402 | -0.20(-2.30%) |
Sep 15, 2020 | 9.700 | 9.700 | 7.700 | 8.700 | 1,874 | +0.45(+5.45%) |
Sep 14, 2020 | 8.200 | 9.025 | 8.200 | 8.250 | 3,231 | +0.05(+0.61%) |
Sep 11, 2020 | 9.000 | 9.000 | 8.200 | 8.200 | 400 | +0.20(+2.50%) |
Sep 10, 2020 | 8.250 | 8.250 | 8.000 | 8.000 | 738 | -0.50(-5.88%) |
Sep 09, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,278 | +0.50(+6.25%) |
Sep 08, 2020 | 8.700 | 8.750 | 8.000 | 8.000 | 2,150 | -0.55(-6.43%) |
Sep 04, 2020 | 8.090 | 8.850 | 8.000 | 8.550 | 1,900 | -0.31(-3.50%) |
Sep 03, 2020 | 8.190 | 8.860 | 8.150 | 8.860 | 962 | -0.09(-1.01%) |
Sep 02, 2020 | 8.100 | 9.000 | 8.100 | 8.950 | 1,367 | +1.25(+16.23%) |
Sep 01, 2020 | 8.300 | 8.500 | 7.700 | 7.700 | 4,304 | -0.60(-7.23%) |
Aug 31, 2020 | 9.050 | 9.050 | 8.100 | 8.300 | 1,094 | +0.10(+1.22%) |
Aug 28, 2020 | 8.250 | 8.800 | 8.200 | 8.200 | 1,900 | -0.80(-8.89%) |
Aug 27, 2020 | 9.000 | 9.000 | 9.000 | 162 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 583 | +0.80(+9.76%) |
Aug 25, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 1,070 | -0.68(-7.66%) |
Aug 24, 2020 | 8.880 | 8.880 | 8.880 | 203 | +0.00(+0.00%) | |
Aug 21, 2020 | 8.630 | 8.880 | 8.630 | 8.880 | 600 | +0.23(+2.66%) |
Aug 20, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 272 | -0.65(-6.99%) |
Aug 19, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 815 | +0.70(+8.14%) |
Aug 18, 2020 | 8.990 | 8.990 | 8.600 | 8.600 | 675 | -0.40(-4.44%) |
Aug 17, 2020 | 8.540 | 9.200 | 8.000 | 9.000 | 7,182 | +0.17(+1.93%) |
Aug 14, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 500 | +0.00(+0.00%) |
Aug 13, 2020 | 9.000 | 9.150 | 8.800 | 8.830 | 1,239 | -0.22(-2.43%) |
Aug 12, 2020 | 9.050 | 9.300 | 9.050 | 9.050 | 745 | -0.25(-2.69%) |
Aug 11, 2020 | 9.690 | 9.690 | 9.050 | 9.300 | 1,545 | -0.36(-3.73%) |
Aug 10, 2020 | 9.750 | 9.750 | 8.730 | 9.660 | 1,900 | +0.89(+10.15%) |
Aug 07, 2020 | 10.55 | 10.55 | 8.770 | 8.770 | 10,100 | -2.82(-24.33%) |
Aug 06, 2020 | 10.75 | 11.59 | 10.75 | 11.59 | 714 | +1.37(+13.41%) |
Aug 05, 2020 | 10.65 | 10.65 | 10.22 | 10.22 | 403 | -0.64(-5.89%) |
Aug 04, 2020 | 11.50 | 11.50 | 10.86 | 10.86 | 2,824 | -0.64(-5.57%) |