Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,685 | -0.03(-9.38%) |
Oct 23, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.00(+0.00%) |
Oct 12, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.10(+45.45%) | |
Oct 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,200 | +0.00(+0.00%) |
Oct 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,220 | -0.03(-12.00%) |
Oct 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.09(-26.47%) | |
Sep 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.09(+36.00%) |
Sep 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,400 | -0.01(-3.85%) |
Sep 18, 2015 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | 18,208 | +0.06(+29.94%) |
Sep 16, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.05(-19.96%) | |
Sep 15, 2015 | 0.2300 | 0.3500 | 0.2000 | 0.2500 | 20,827 | +0.02(+8.70%) |
Sep 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 10, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 58,330 | +0.00(+0.00%) |
Sep 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+9.95%) |
Sep 08, 2015 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 500 | +0.01(+5.32%) |
Sep 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 136,850 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,150 | +0.05(+33.24%) |
Sep 01, 2015 | 0.1501 | 0.1550 | 0.1501 | 0.1501 | 10,898 | +0.00(+0.07%) |
Aug 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 3,185 | -0.04(-21.05%) |
Aug 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,400 | -0.04(-16.67%) |
Aug 07, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 150 | +0.14(+128.57%) |
Aug 05, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,900 | +0.00(+1.94%) |