Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1600	0.1600	0.1600	0	+0.02(+15.61%)
Oct 25, 2016		0.1384	0.1384	0.1384	0	-0.01(-7.73%)
Oct 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2016	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 30, 2016	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Sep 28, 2016	0.1501	0.1501	0.1501	0.1501	0	+0.00(+0.00%)
Sep 27, 2016	0.1501	0.1501	0.1501	0.1501	20,000	+0.00(+0.00%)
Sep 22, 2016		0.1501	0.1501	0.1501	0	-0.00(-3.22%)
Sep 21, 2016	0.1551	0.1551	0.1551	0.1551	10,000	-0.00(-3.06%)
Sep 20, 2016	0.1502	0.1600	0.1502	0.1600	16,000	+0.01(+6.60%)
Sep 19, 2016	0.1501	0.1501	0.1501	0.1501	10,000	+0.00(+0.00%)
Sep 15, 2016		0.1501	0.1501	0.1501	0	-0.05(-24.95%)
Sep 02, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Sep 01, 2016	0.1762	0.1762	0.1700	0.1700	7,000	-0.04(-19.05%)
Aug 31, 2016	0.2100	0.2100	0.2100	0.2100	4,495	+0.00(+0.00%)
Aug 29, 2016		0.2100	0.2100	0.2100	0	+0.05(+34.53%)
Aug 26, 2016	0.1501	0.1561	0.1501	0.1561	8,500	+0.01(+4.00%)
Aug 22, 2016		0.1501	0.1501	0.1501	0	-0.06(-27.84%)
Aug 19, 2016	0.2080	0.2080	0.2080	0.2080	2,200	+0.01(+4.00%)
Aug 17, 2016		0.2000	0.2000	0.2000	0	-0.00(-1.48%)
Aug 16, 2016	0.2100	0.2100	0.2030	0.2030	4,712	-0.01(-3.33%)
Aug 15, 2016	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 12, 2016	0.2200	0.2200	0.2100	0.2100	3,550	+0.00(+0.00%)
Aug 10, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 09, 2016	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Aug 08, 2016	0.2600	0.2600	0.2500	0.2500	7,500	-0.03(-10.71%)
Aug 04, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.