Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 30, 2018 0.0105 0.0150 0.0105 0.0150 3,200 +0.00(+50.00%)
Oct 29, 2018 0.0150 0.0155 0.0100 0.0100 23,031 -0.00(-9.09%)
Oct 25, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2018 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 941 +0.00(+50.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 192 -0.00(-18.03%)
Oct 19, 2018 0.0150 0.0150 0.0122 0.0122 600 +0.00(+1.67%)
Oct 18, 2018 0.0120 0.0150 0.0120 0.0120 13,503 -0.00(-20.00%)
Oct 17, 2018 0.0150 0.0170 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Oct 12, 2018 0.0120 0.0120 0.0120 0.0120 700 -0.02(-60.00%)
Oct 11, 2018 0.0110 0.0300 0.0110 0.0300 1,100 +0.00(+0.00%)
Oct 10, 2018 0.0330 0.0330 0.0280 0.0300 24,641 +0.02(+172.73%)
Oct 09, 2018 0.0110 0.0110 0.0110 0.0110 200 -0.01(-45.00%)
Oct 08, 2018 0.0150 0.0200 0.0150 0.0200 3,550 +0.00(+17.65%)
Oct 04, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Oct 03, 2018 0.0150 0.0200 0.0150 0.0200 5,201 +0.01(+81.82%)
Oct 02, 2018 0.0110 0.0110 0.0110 0.0110 481 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0110 0.0110 1,666 -0.01(-45.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0350 0.0150 0.0200 9,208 -0.02(-42.86%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 1,026 +0.00(+14.29%)
Sep 24, 2018 0.0340 0.0350 0.0340 0.0350 2,032 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Sep 20, 2018 0.0340 0.0340 0.0300 0.0300 5,400 +0.01(+100.00%)
Sep 19, 2018 0.0110 0.0200 0.0110 0.0150 7,676 +0.00(+0.00%)
Sep 18, 2018 0.0170 0.0170 0.0150 0.0150 1,320 +0.00(+36.36%)
Sep 17, 2018 0.0110 0.0110 0.0110 0.0110 1,400 -0.01(-38.89%)
Sep 14, 2018 0.0200 0.0200 0.0170 0.0180 7,300 -0.00(-10.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 2,615 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 10,403 +0.00(+11.11%)
Sep 11, 2018 0.0110 0.0180 0.0110 0.0180 5,165 +0.00(+0.00%)
Sep 10, 2018 0.0210 0.0210 0.0150 0.0180 2,625 -0.00(-14.29%)
Sep 06, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0210 0.0200 0.0210 638 +0.00(+0.00%)
Aug 31, 2018 0.0210 0.0210 0.0210 0 -0.01(-34.37%)
Aug 30, 2018 0.0220 0.0320 0.0220 0.0320 33,481 +0.01(+60.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0230 0.0230 0.0200 0.0200 2,107 -0.00(-9.09%)
Aug 24, 2018 0.0250 0.0250 0.0220 0.0220 200 +0.00(+10.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 4,590 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 17, 2018 0.0200 0.0210 0.0200 0.0210 1,200 -0.01(-32.26%)
Aug 16, 2018 0.0300 0.0310 0.0300 0.0310 10,565 +0.01(+24.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 1,104 +0.01(+25.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Aug 10, 2018 0.0420 0.0500 0.0200 0.0200 2,300 -0.03(-60.00%)
Aug 09, 2018 0.0200 0.0500 0.0200 0.0500 11,810 +0.03(+150.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Aug 06, 2018 0.0200 0.0200 0.0200 0.0200 15,200 -0.01(-33.33%)
Aug 03, 2018 0.0300 0.0500 0.0300 0.0300 19,400 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 285 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.