Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0133 0.0133 0.0133 0.0133 1,861 +0.00(+0.00%)
Oct 30, 2019 0.0133 0.0133 0.0133 25 +0.00(+0.00%)
Oct 29, 2019 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+33.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Oct 24, 2019 0.0165 0.0165 0.0165 0.0165 4,651 +0.01(+65.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0166 0.0100 0.0100 755 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+51.52%)
Oct 16, 2019 0.0166 0.0166 0.0066 0.0066 2,650 -0.00(-34.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-37.50%)
Oct 14, 2019 0.0150 0.0160 0.0150 0.0160 5,035 +0.01(+60.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0.0100 600 +0.00(+25.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0.0080 200 -0.00(-20.00%)
Oct 09, 2019 0.0200 0.0200 0.0100 0.0100 420 +0.01(+100.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 -0.01(-83.33%)
Sep 11, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Sep 10, 2019 0.0051 0.0300 0.0001 0.0001 7,505 -0.01(-98.08%)
Sep 09, 2019 0.0040 0.0052 0.0040 0.0052 12,850 -0.01(-65.33%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Aug 23, 2019 0.0200 0.0300 0.0200 0.0300 6,600 +0.02(+200.00%)
Aug 22, 2019 0.0001 0.0200 0.0001 0.0100 950 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 725 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 118 +0.01(+9900.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0073 0.0001 0.0001 2,900 -0.02(-99.50%)
Aug 07, 2019 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0200 100 +0.01(+100.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0.0100 11,624 +0.01(+9900.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.