Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	160	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	246	+0.00(+0.00%)
Oct 22, 2021	0.0001	0.0001	0.0001	0.0001	1,260	+0.00(+0.00%)
Oct 21, 2021	0.0001	0.0001	0.0001	0.0001	1,175	+0.00(+0.00%)
Oct 19, 2021		0.0001	0.0001	0.0001	0	-0.00(-95.24%)
Sep 24, 2021		0.0021	0.0021	0.0021	0	+0.00(+2000.00%)
Sep 23, 2021	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 17, 2021	0.0001	0.0001	0.0001	0.0001	1,059	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0001	0.0001	0.0001	2,050	+0.00(+0.00%)
Sep 09, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	401	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0001	0.0001	0.0001	2,570	+0.00(+0.00%)
Sep 02, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 31, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2021	0.0001	0.0001	0.0001	0.0001	1,400	+0.00(+0.00%)
Aug 27, 2021	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Aug 25, 2021		0.0001	0.0001	0.0001	6	+0.00(+0.00%)
Aug 24, 2021	0.0001	0.0001	0.0001	0.0001	3,556	+0.00(+0.00%)
Aug 23, 2021	0.0001	0.0001	0.0001	0.0001	4,157	+0.00(+0.00%)
Aug 18, 2021		0.0001	0.0001	0.0001	73	+0.00(+0.00%)
Aug 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2021	0.0001	0.0001	0.0001	0.0001	500	-0.00(-50.00%)
Aug 12, 2021	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Aug 10, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 09, 2021	0.0002	0.0002	0.0001	0.0001	3,121	-0.00(-50.00%)
Aug 05, 2021		0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Aug 04, 2021	0.0002	0.0002	0.0002	0.0002	4,821	+0.00(+100.00%)
Aug 03, 2021	0.0001	0.0001	0.0001	0.0001	4,719	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.