Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-0.17%)
Oct 28, 2019		0.0601	0.0601	0.0601	0	-0.04(-37.33%)
Oct 04, 2019		0.0959	0.0959	0.0959	0	-0.03(-23.28%)
Oct 01, 2019		0.1250	0.1250	0.1250	0	+0.04(+39.98%)
Sep 24, 2019		0.0893	0.0893	0.0893	0	-0.01(-11.58%)
Sep 04, 2019		0.1010	0.1010	0.1010	0	+0.02(+19.67%)
Aug 29, 2019		0.0844	0.0844	0.0844	0	-0.00(-0.71%)
Aug 22, 2019		0.0850	0.0850	0.0850	0	-0.01(-13.44%)
Aug 21, 2019	0.0982	0.0982	0.0982	0.0982	2,800	-0.01(-5.58%)
Aug 12, 2019		0.1040	0.1040	0.1040	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.