Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.990 | 2.013 | 1.990 | 2.010 | 24,800 | -0.04(-1.95%) |
Oct 29, 2020 | 2.010 | 2.050 | 1.970 | 2.050 | 24,153 | +0.04(+1.99%) |
Oct 28, 2020 | 2.010 | 2.050 | 2.000 | 2.010 | 127,474 | -0.09(-4.29%) |
Oct 27, 2020 | 2.090 | 2.120 | 2.070 | 2.100 | 48,452 | -0.05(-2.33%) |
Oct 26, 2020 | 2.160 | 2.205 | 2.150 | 2.150 | 37,715 | -0.03(-1.38%) |
Oct 23, 2020 | 2.200 | 2.200 | 2.180 | 2.180 | 3,600 | +0.00(+0.00%) |
Oct 22, 2020 | 2.180 | 2.180 | 2.140 | 2.180 | 156,753 | -0.01(-0.46%) |
Oct 21, 2020 | 2.205 | 2.225 | 2.190 | 2.190 | 47,171 | +0.02(+0.92%) |
Oct 20, 2020 | 2.180 | 2.210 | 2.150 | 2.170 | 6,317 | +0.02(+0.93%) |
Oct 19, 2020 | 2.120 | 2.170 | 2.120 | 2.150 | 18,874 | +0.06(+2.87%) |
Oct 16, 2020 | 2.090 | 2.120 | 2.080 | 2.090 | 123,300 | -0.03(-1.42%) |
Oct 15, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 17,478 | -0.07(-3.42%) |
Oct 14, 2020 | 2.220 | 2.220 | 2.160 | 2.195 | 20,921 | +0.04(+2.09%) |
Oct 13, 2020 | 2.180 | 2.220 | 2.150 | 2.150 | 10,052 | -0.07(-3.15%) |
Oct 12, 2020 | 2.250 | 2.270 | 2.220 | 2.220 | 16,418 | -0.04(-1.75%) |
Oct 09, 2020 | 2.260 | 2.320 | 2.240 | 2.260 | 14,300 | +0.07(+3.17%) |
Oct 08, 2020 | 2.190 | 2.230 | 2.185 | 2.190 | 28,212 | -0.01(-0.45%) |
Oct 07, 2020 | 2.165 | 2.200 | 2.160 | 2.200 | 13,630 | +0.07(+3.29%) |
Oct 06, 2020 | 2.150 | 2.176 | 2.103 | 2.130 | 20,989 | -0.02(-0.93%) |
Oct 05, 2020 | 2.080 | 2.150 | 2.080 | 2.150 | 25,612 | +0.08(+3.86%) |
Oct 02, 2020 | 2.040 | 2.130 | 2.040 | 2.070 | 8,800 | +0.00(+0.00%) |
Oct 01, 2020 | 2.050 | 2.080 | 2.040 | 2.070 | 44,251 | -0.02(-0.72%) |
Sep 30, 2020 | 2.070 | 2.120 | 2.065 | 2.085 | 9,742 | -0.00(-0.24%) |
Sep 29, 2020 | 2.130 | 2.130 | 2.060 | 2.090 | 46,652 | -0.05(-2.34%) |
Sep 28, 2020 | 2.200 | 2.200 | 2.090 | 2.140 | 213,648 | +0.03(+1.42%) |
Sep 25, 2020 | 2.130 | 2.130 | 2.100 | 2.110 | 4,200 | -0.03(-1.40%) |
Sep 24, 2020 | 2.150 | 2.180 | 2.120 | 2.140 | 78,756 | -0.01(-0.47%) |
Sep 23, 2020 | 2.200 | 2.250 | 2.150 | 2.150 | 34,348 | -0.06(-2.71%) |
Sep 22, 2020 | 2.260 | 2.260 | 2.190 | 2.210 | 20,468 | -0.02(-0.67%) |
Sep 21, 2020 | 2.280 | 2.280 | 2.190 | 2.225 | 28,687 | -0.11(-4.91%) |
Sep 18, 2020 | 2.400 | 2.400 | 2.310 | 2.340 | 24,700 | -0.08(-3.31%) |
Sep 17, 2020 | 2.390 | 2.420 | 2.350 | 2.420 | 23,501 | +0.01(+0.41%) |
Sep 16, 2020 | 2.420 | 2.450 | 2.390 | 2.410 | 132,968 | +0.02(+0.84%) |
Sep 15, 2020 | 2.450 | 2.450 | 2.390 | 2.390 | 101,027 | +0.07(+3.15%) |
Sep 14, 2020 | 2.360 | 2.360 | 2.310 | 2.317 | 34,060 | +0.02(+0.74%) |
Sep 11, 2020 | 2.284 | 2.350 | 2.284 | 2.300 | 85,500 | +0.06(+2.68%) |
Sep 10, 2020 | 2.290 | 2.290 | 2.230 | 2.240 | 7,568 | -0.06(-2.61%) |
Sep 09, 2020 | 2.250 | 2.300 | 2.250 | 2.300 | 20,300 | +0.04(+1.77%) |
Sep 08, 2020 | 2.250 | 2.280 | 2.240 | 2.260 | 14,262 | -0.06(-2.59%) |
Sep 04, 2020 | 2.290 | 2.320 | 2.240 | 2.320 | 76,000 | +0.11(+4.98%) |
Sep 03, 2020 | 2.320 | 2.320 | 2.190 | 2.210 | 26,442 | -0.12(-5.35%) |
Sep 02, 2020 | 2.310 | 2.350 | 2.310 | 2.335 | 33,824 | +0.04(+1.52%) |
Sep 01, 2020 | 2.340 | 2.340 | 2.280 | 2.300 | 13,921 | -0.02(-0.86%) |
Aug 31, 2020 | 2.450 | 2.450 | 2.235 | 2.320 | 55,285 | +0.07(+3.11%) |
Aug 28, 2020 | 2.230 | 2.260 | 2.230 | 2.250 | 28,700 | +0.03(+1.35%) |
Aug 27, 2020 | 2.250 | 2.280 | 2.220 | 2.220 | 153,836 | +0.00(+0.00%) |
Aug 26, 2020 | 2.210 | 2.250 | 2.210 | 2.220 | 57,732 | +0.01(+0.45%) |
Aug 25, 2020 | 2.220 | 2.280 | 2.210 | 2.210 | 64,259 | -0.04(-1.78%) |
Aug 24, 2020 | 2.230 | 2.280 | 2.230 | 2.250 | 26,504 | +0.06(+2.74%) |
Aug 21, 2020 | 2.220 | 2.220 | 2.174 | 2.190 | 20,800 | -0.06(-2.88%) |
Aug 20, 2020 | 2.250 | 2.260 | 2.210 | 2.255 | 12,840 | -0.08(-3.22%) |
Aug 19, 2020 | 2.280 | 2.340 | 2.280 | 2.330 | 61,090 | +0.05(+2.19%) |
Aug 18, 2020 | 2.280 | 2.300 | 2.260 | 2.280 | 26,504 | +0.00(+0.02%) |
Aug 17, 2020 | 2.260 | 2.310 | 2.250 | 2.280 | 26,079 | +0.04(+1.76%) |
Aug 14, 2020 | 2.250 | 2.280 | 2.230 | 2.240 | 33,500 | -0.06(-2.50%) |
Aug 13, 2020 | 2.290 | 2.315 | 2.290 | 2.297 | 9,285 | -0.04(-1.56%) |
Aug 12, 2020 | 2.350 | 2.370 | 2.320 | 2.334 | 8,184 | +0.00(+0.17%) |
Aug 11, 2020 | 2.321 | 2.340 | 2.300 | 2.330 | 11,535 | +0.06(+2.64%) |
Aug 10, 2020 | 2.250 | 2.280 | 2.250 | 2.270 | 65,600 | +0.02(+0.89%) |
Aug 07, 2020 | 2.320 | 2.320 | 2.250 | 2.250 | 36,300 | -0.15(-6.25%) |
Aug 06, 2020 | 2.420 | 2.450 | 2.360 | 2.400 | 52,552 | -0.14(-5.51%) |
Aug 05, 2020 | 2.450 | 2.560 | 2.450 | 2.540 | 224,398 | +0.13(+5.39%) |
Aug 04, 2020 | 2.390 | 2.410 | 2.380 | 2.410 | 5,825 | +0.05(+2.12%) |