Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1511	0.1511	0.1511	0.1511	100	-0.03(-16.06%)
Oct 28, 2013		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 25, 2013	0.2000	0.2000	0.2000	0.2000	12,500	+0.02(+11.11%)
Oct 24, 2013	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Oct 21, 2013		0.1800	0.1800	0.1800	0	-0.12(-39.98%)
Oct 18, 2013	0.1607	0.2999	0.1500	0.2999	14,600	+0.13(+77.98%)
Oct 17, 2013	0.1500	0.1685	0.1500	0.1685	7,780	-0.00(-0.88%)
Oct 16, 2013	0.1501	0.1700	0.1501	0.1700	20,000	-0.03(-15.00%)
Oct 10, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 09, 2013	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Oct 08, 2013	0.2000	0.2000	0.2000	0.2000	10,000	-0.12(-37.48%)
Sep 23, 2013		0.3199	0.3199	0.3199	0	+0.06(+24.96%)
Sep 20, 2013	0.2560	0.2560	0.2560	0.2560	2,300	-0.04(-14.64%)
Sep 19, 2013	0.3003	0.3003	0.2000	0.2999	21,010	-0.05(-14.31%)
Sep 18, 2013	0.3003	0.3500	0.3003	0.3500	15,000	+0.04(+14.72%)
Sep 04, 2013		0.3051	0.3051	0.3051	0	+0.00(+1.63%)
Aug 23, 2013		0.3002	0.3002	0.3002	0	-0.04(-12.99%)
Aug 16, 2013		0.3450	0.3450	0.3450	0	+0.04(+14.92%)
Aug 13, 2013		0.3002	0.3002	0.3002	0	-0.05(-14.23%)
Aug 09, 2013		0.3500	0.3500	0.3500	200	-0.05(-12.50%)
Aug 08, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.01(+2.56%)
Aug 05, 2013		0.3900	0.3900	0.3900	0	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.