Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 26, 2015	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Oct 23, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.08(+47.06%)
Oct 21, 2015		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 20, 2015	0.3000	0.3000	0.3000	0.3000	29,333	+0.00(+0.00%)
Oct 07, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Sep 22, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 18, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 16, 2015		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Sep 15, 2015	0.2600	0.2888	0.2500	0.2500	25,900	-0.02(-7.41%)
Sep 14, 2015	0.2700	0.2700	0.2700	0.2700	5,000	+0.06(+28.57%)
Sep 09, 2015		0.2100	0.2100	0.2100	0	-0.05(-17.97%)
Sep 04, 2015		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Sep 03, 2015	0.1100	0.2560	0.1100	0.2560	48,801	+0.14(+130.01%)
Sep 02, 2015	0.1113	0.1113	0.1113	0.1113	1,300	-0.01(-7.25%)
Aug 31, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 28, 2015	0.1450	0.1950	0.1400	0.1500	59,266	+0.01(+3.45%)
Aug 27, 2015	0.2050	0.2050	0.1450	0.1450	52,100	-0.06(-29.27%)
Aug 26, 2015	0.2050	0.2050	0.2050	0.2050	700	-0.01(-2.38%)
Aug 25, 2015	0.2200	0.2200	0.1900	0.2100	53,152	-0.08(-27.59%)
Aug 19, 2015		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Aug 13, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 06, 2015	0.2500	0.2500	0.2050	0.2500	8,885	+0.00(+0.00%)
Aug 05, 2015	0.2500	0.2500	0.2500	0.2500	8,525	-0.09(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.