Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.9145 | 0.9240 | 0.9145 | 0.9200 | 4,715 | -0.04(-4.17%) |
Oct 30, 2013 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 14,200 | +0.01(+1.15%) |
Oct 29, 2013 | 1.000 | 1.000 | 0.9487 | 0.9491 | 16,600 | -0.03(-3.25%) |
Oct 28, 2013 | 0.9313 | 0.9820 | 0.9313 | 0.9810 | 6,500 | +0.08(+9.00%) |
Oct 25, 2013 | 0.8960 | 0.9240 | 0.8960 | 0.9000 | 7,650 | +0.03(+3.45%) |
Oct 24, 2013 | 0.8500 | 0.8780 | 0.8490 | 0.8700 | 27,500 | +0.05(+5.84%) |
Oct 23, 2013 | 0.8470 | 0.8501 | 0.8220 | 0.8220 | 15,000 | -0.05(-5.52%) |
Oct 22, 2013 | 0.8600 | 0.8709 | 0.8485 | 0.8700 | 17,700 | +0.05(+6.10%) |
Oct 21, 2013 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 32,000 | -0.01(-1.03%) |
Oct 18, 2013 | 0.8500 | 0.8510 | 0.8100 | 0.8285 | 14,050 | -0.02(-2.53%) |
Oct 17, 2013 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 14,950 | +0.01(+1.77%) |
Oct 16, 2013 | 0.8200 | 0.8352 | 0.8200 | 0.8352 | 14,000 | +0.05(+5.72%) |
Oct 15, 2013 | 0.8150 | 0.8150 | 0.7900 | 0.7900 | 15,950 | -0.02(-2.47%) |
Oct 14, 2013 | 0.8100 | 0.8100 | 0.8080 | 0.8100 | 5,890 | +0.02(+2.69%) |
Oct 11, 2013 | 0.8040 | 0.8050 | 0.7888 | 0.7888 | 17,000 | -0.05(-6.05%) |
Oct 10, 2013 | 0.8420 | 0.8710 | 0.8130 | 0.8396 | 21,000 | +0.01(+1.03%) |
Oct 09, 2013 | 0.8520 | 0.8520 | 0.8154 | 0.8310 | 6,400 | -0.03(-3.71%) |
Oct 08, 2013 | 0.8934 | 0.8934 | 0.8630 | 0.8630 | 6,500 | -0.04(-3.90%) |
Oct 07, 2013 | 0.8600 | 0.9080 | 0.8600 | 0.8980 | 30,350 | +0.05(+5.65%) |
Oct 04, 2013 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 32,300 | +0.04(+5.07%) |
Oct 03, 2013 | 0.7970 | 0.8090 | 0.7822 | 0.8090 | 34,700 | +0.00(+0.25%) |
Oct 02, 2013 | 0.7970 | 0.8183 | 0.7970 | 0.8070 | 21,460 | +0.02(+2.15%) |
Oct 01, 2013 | 0.8010 | 0.8255 | 0.7890 | 0.7900 | 10,700 | -0.06(-7.04%) |
Sep 27, 2013 | 0.8390 | 0.8500 | 0.8373 | 0.8498 | 25,200 | -0.02(-2.21%) |
Sep 25, 2013 | 0.8690 | 0.8690 | 0.8690 | 0 | +0.04(+4.95%) | |
Sep 24, 2013 | 0.8300 | 0.8300 | 0.8129 | 0.8280 | 9,600 | -0.03(-3.60%) |
Sep 23, 2013 | 0.8410 | 0.8685 | 0.8293 | 0.8589 | 23,989 | +0.03(+3.36%) |
Sep 20, 2013 | 0.8790 | 0.8790 | 0.8310 | 0.8310 | 9,400 | -0.07(-8.00%) |
Sep 19, 2013 | 0.9540 | 0.9640 | 0.9033 | 0.9033 | 18,000 | -0.03(-3.39%) |
Sep 18, 2013 | 0.8190 | 0.9723 | 0.8190 | 0.9350 | 12,000 | +0.10(+11.31%) |
Sep 17, 2013 | 0.8288 | 0.8600 | 0.8288 | 0.8400 | 15,815 | +0.03(+4.09%) |
Sep 16, 2013 | 0.8200 | 0.8243 | 0.8000 | 0.8070 | 47,800 | -0.02(-2.10%) |
Sep 13, 2013 | 0.8000 | 0.8260 | 0.7771 | 0.8243 | 148,700 | +0.02(+1.89%) |
Sep 12, 2013 | 0.8447 | 0.8470 | 0.7600 | 0.8090 | 192,675 | -0.06(-6.80%) |
Sep 11, 2013 | 0.8800 | 0.8800 | 0.8580 | 0.8680 | 52,160 | -0.02(-1.92%) |
Sep 10, 2013 | 0.8918 | 0.9000 | 0.8700 | 0.8850 | 40,830 | -0.04(-3.80%) |
Sep 09, 2013 | 0.9378 | 0.9378 | 0.9185 | 0.9200 | 24,800 | -0.02(-2.64%) |
Sep 06, 2013 | 0.9453 | 0.9558 | 0.9000 | 0.9449 | 22,101 | +0.04(+4.05%) |
Sep 05, 2013 | 0.9490 | 0.9580 | 0.8975 | 0.9081 | 50,100 | -0.02(-2.25%) |
Sep 04, 2013 | 0.9650 | 0.9750 | 0.9200 | 0.9290 | 215,094 | -0.02(-2.62%) |
Sep 03, 2013 | 0.9888 | 0.9888 | 0.9500 | 0.9540 | 105,300 | -0.02(-1.95%) |
Aug 30, 2013 | 1.010 | 1.025 | 0.9730 | 0.9730 | 82,800 | -0.05(-4.42%) |
Aug 29, 2013 | 1.040 | 1.040 | 0.9950 | 1.018 | 16,700 | -0.05(-4.86%) |
Aug 28, 2013 | 1.080 | 1.090 | 1.070 | 1.070 | 21,000 | -0.01(-0.93%) |
Aug 27, 2013 | 1.118 | 1.133 | 1.050 | 1.080 | 23,700 | -0.02(-1.82%) |
Aug 26, 2013 | 1.200 | 1.200 | 1.100 | 1.100 | 13,300 | -0.07(-5.98%) |
Aug 23, 2013 | 1.120 | 1.266 | 1.120 | 1.170 | 36,500 | +0.04(+3.54%) |
Aug 22, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 800 | +0.01(+0.98%) |
Aug 21, 2013 | 1.100 | 1.119 | 1.100 | 1.119 | 3,500 | +0.00(+0.27%) |
Aug 20, 2013 | 1.080 | 1.116 | 1.080 | 1.116 | 7,500 | -0.03(-2.74%) |
Aug 19, 2013 | 1.147 | 1.147 | 1.147 | 1.147 | 6,800 | -0.02(-1.61%) |
Aug 16, 2013 | 1.120 | 1.170 | 1.120 | 1.166 | 129,204 | +0.06(+5.54%) |
Aug 15, 2013 | 0.9920 | 1.105 | 0.9865 | 1.105 | 58,100 | +0.11(+11.58%) |
Aug 14, 2013 | 0.9707 | 0.9903 | 0.9707 | 0.9903 | 24,500 | +0.04(+3.97%) |
Aug 13, 2013 | 1.001 | 1.001 | 0.9507 | 0.9525 | 160,100 | -0.05(-4.75%) |
Aug 12, 2013 | 1.077 | 1.077 | 1.000 | 1.000 | 144,200 | -0.06(-5.39%) |
Aug 09, 2013 | 0.9910 | 1.075 | 0.9910 | 1.057 | 101,200 | +0.06(+6.45%) |
Aug 08, 2013 | 0.9960 | 0.9990 | 0.9500 | 0.9930 | 91,100 | +0.02(+2.37%) |
Aug 07, 2013 | 0.9043 | 1.060 | 0.9043 | 0.9700 | 309,350 | +0.11(+12.39%) |
Aug 06, 2013 | 0.8150 | 0.8631 | 0.8040 | 0.8631 | 34,300 | +0.04(+4.99%) |
Aug 05, 2013 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 2,500 | +0.02(+2.12%) |
Aug 02, 2013 | 0.8050 | 0.8050 | 0.7970 | 0.8050 | 2,800 | -0.01(-1.35%) |