Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.30(+5.77%) | |
| Sep 30, 2021 | 5.200 | 5.200 | 5.200 | 10 | -0.30(-5.45%) | |
| Sep 23, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.50(-8.33%) | |
| Sep 16, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.55(+10.09%) | |
| Aug 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
| Aug 23, 2021 | 5.500 | 5.500 | 5.500 | 92 | +0.30(+5.77%) | |
| Aug 20, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.45(-7.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.