Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.240 | 2.275 | 2.240 | 2.250 | 29,700 | -0.01(-0.44%) |
Oct 29, 2020 | 2.255 | 2.287 | 2.240 | 2.260 | 43,363 | -0.05(-2.16%) |
Oct 28, 2020 | 2.320 | 2.360 | 2.300 | 2.310 | 248,585 | -0.07(-2.94%) |
Oct 27, 2020 | 2.405 | 2.420 | 2.380 | 2.380 | 104,559 | -0.04(-1.65%) |
Oct 26, 2020 | 2.480 | 2.492 | 2.410 | 2.420 | 41,367 | -0.08(-3.20%) |
Oct 23, 2020 | 2.510 | 2.520 | 2.470 | 2.500 | 33,000 | -0.01(-0.40%) |
Oct 22, 2020 | 2.490 | 2.530 | 2.460 | 2.510 | 43,278 | +0.07(+2.87%) |
Oct 21, 2020 | 2.455 | 2.500 | 2.430 | 2.440 | 533,900 | +0.09(+3.92%) |
Oct 20, 2020 | 2.360 | 2.370 | 2.330 | 2.348 | 97,533 | +0.01(+0.34%) |
Oct 19, 2020 | 2.330 | 2.370 | 2.320 | 2.340 | 59,559 | +0.02(+0.86%) |
Oct 16, 2020 | 2.340 | 2.340 | 2.290 | 2.320 | 88,200 | +0.00(+0.00%) |
Oct 15, 2020 | 2.380 | 2.400 | 2.320 | 2.320 | 87,687 | -0.08(-3.33%) |
Oct 14, 2020 | 2.430 | 2.430 | 2.390 | 2.400 | 51,939 | -0.01(-0.41%) |
Oct 13, 2020 | 2.420 | 2.427 | 2.370 | 2.410 | 120,022 | -0.09(-3.60%) |
Oct 12, 2020 | 2.520 | 2.525 | 2.490 | 2.500 | 141,012 | -0.02(-0.81%) |
Oct 09, 2020 | 2.525 | 2.538 | 2.520 | 2.520 | 8,000 | +0.09(+3.50%) |
Oct 08, 2020 | 2.475 | 2.480 | 2.400 | 2.435 | 26,851 | -0.02(-1.02%) |
Oct 07, 2020 | 2.450 | 2.480 | 2.440 | 2.460 | 47,868 | +0.02(+0.82%) |
Oct 06, 2020 | 2.470 | 2.500 | 2.430 | 2.440 | 235,548 | -0.10(-3.94%) |
Oct 05, 2020 | 2.530 | 2.560 | 2.530 | 2.540 | 16,775 | +0.04(+1.60%) |
Oct 02, 2020 | 2.480 | 2.529 | 2.460 | 2.500 | 95,100 | -0.01(-0.40%) |
Oct 01, 2020 | 2.492 | 2.530 | 2.490 | 2.510 | 40,888 | +0.03(+1.21%) |
Sep 30, 2020 | 2.490 | 2.510 | 2.450 | 2.480 | 51,598 | +0.06(+2.48%) |
Sep 29, 2020 | 2.480 | 2.480 | 2.420 | 2.420 | 62,796 | -0.08(-3.20%) |
Sep 28, 2020 | 2.490 | 2.540 | 2.490 | 2.500 | 26,433 | +0.14(+6.06%) |
Sep 25, 2020 | 2.380 | 2.380 | 2.305 | 2.357 | 32,200 | -0.07(-3.00%) |
Sep 24, 2020 | 2.440 | 2.470 | 2.430 | 2.430 | 41,814 | -0.04(-1.62%) |
Sep 23, 2020 | 2.560 | 2.590 | 2.470 | 2.470 | 94,342 | -0.09(-3.52%) |
Sep 22, 2020 | 2.590 | 2.610 | 2.560 | 2.560 | 31,079 | -0.09(-3.49%) |
Sep 21, 2020 | 2.670 | 2.670 | 2.600 | 2.652 | 35,299 | -0.16(-5.60%) |
Sep 18, 2020 | 2.830 | 2.830 | 2.790 | 2.810 | 153,800 | -0.05(-1.75%) |
Sep 17, 2020 | 2.820 | 2.860 | 2.810 | 2.860 | 21,990 | -0.01(-0.17%) |
Sep 16, 2020 | 2.835 | 2.890 | 2.830 | 2.865 | 68,312 | +0.11(+3.80%) |
Sep 15, 2020 | 2.790 | 2.790 | 2.750 | 2.760 | 120,599 | +0.12(+4.55%) |
Sep 14, 2020 | 2.660 | 2.680 | 2.640 | 2.640 | 19,330 | +0.07(+2.72%) |
Sep 11, 2020 | 2.610 | 2.610 | 2.550 | 2.570 | 40,900 | -0.05(-1.91%) |
Sep 10, 2020 | 2.705 | 2.705 | 2.620 | 2.620 | 101,771 | -0.13(-4.73%) |
Sep 09, 2020 | 2.780 | 2.780 | 2.750 | 2.750 | 33,555 | +0.00(+0.00%) |
Sep 08, 2020 | 2.710 | 2.825 | 2.695 | 2.750 | 87,783 | -0.12(-4.18%) |
Sep 04, 2020 | 2.895 | 2.910 | 2.840 | 2.870 | 30,200 | +0.07(+2.50%) |
Sep 03, 2020 | 2.900 | 2.900 | 2.790 | 2.800 | 26,030 | -0.04(-1.41%) |
Sep 02, 2020 | 2.850 | 2.850 | 2.808 | 2.840 | 43,395 | +0.04(+1.43%) |
Sep 01, 2020 | 2.780 | 2.815 | 2.774 | 2.800 | 80,351 | -0.12(-4.11%) |
Aug 31, 2020 | 2.870 | 2.950 | 2.870 | 2.920 | 6,963 | -0.01(-0.27%) |
Aug 28, 2020 | 2.930 | 2.930 | 2.900 | 2.928 | 9,400 | -0.01(-0.24%) |
Aug 27, 2020 | 2.940 | 2.940 | 2.900 | 2.935 | 32,578 | -0.05(-1.81%) |
Aug 26, 2020 | 2.965 | 2.989 | 2.960 | 2.989 | 50,590 | +0.09(+3.07%) |
Aug 25, 2020 | 2.891 | 2.900 | 2.870 | 2.900 | 16,658 | +0.04(+1.58%) |
Aug 24, 2020 | 2.840 | 2.860 | 2.830 | 2.855 | 88,487 | +0.02(+0.71%) |
Aug 21, 2020 | 2.800 | 2.838 | 2.790 | 2.835 | 31,300 | +0.00(+0.00%) |
Aug 20, 2020 | 2.810 | 2.850 | 2.810 | 2.835 | 24,763 | +0.05(+1.91%) |
Aug 19, 2020 | 2.780 | 2.890 | 2.780 | 2.782 | 24,430 | -0.02(-0.64%) |
Aug 18, 2020 | 2.840 | 2.840 | 2.790 | 2.800 | 74,105 | -0.12(-3.95%) |
Aug 17, 2020 | 2.920 | 2.985 | 2.910 | 2.915 | 60,681 | -0.00(-0.16%) |
Aug 14, 2020 | 2.880 | 2.920 | 2.880 | 2.920 | 9,500 | -0.03(-1.03%) |
Aug 13, 2020 | 2.980 | 2.980 | 2.930 | 2.950 | 13,035 | -0.08(-2.64%) |
Aug 12, 2020 | 3.020 | 3.059 | 3.010 | 3.030 | 18,712 | +0.07(+2.36%) |
Aug 11, 2020 | 2.938 | 3.039 | 2.930 | 2.960 | 59,073 | +0.12(+4.23%) |
Aug 10, 2020 | 2.770 | 2.870 | 2.770 | 2.840 | 95,000 | +0.19(+6.97%) |
Aug 07, 2020 | 2.620 | 2.660 | 2.615 | 2.655 | 15,400 | +0.03(+1.34%) |
Aug 06, 2020 | 2.608 | 2.630 | 2.600 | 2.620 | 25,660 | -0.01(-0.38%) |
Aug 05, 2020 | 2.600 | 2.650 | 2.600 | 2.630 | 16,164 | +0.10(+3.95%) |
Aug 04, 2020 | 2.490 | 2.530 | 2.480 | 2.530 | 64,478 | +0.04(+1.61%) |