Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2310 | 0.2899 | 0.2310 | 0.2649 | 108,535 | +0.02(+8.17%) |
Oct 30, 2014 | 0.2416 | 0.2500 | 0.2310 | 0.2449 | 49,107 | -0.02(-5.77%) |
Oct 29, 2014 | 0.2625 | 0.2698 | 0.2400 | 0.2599 | 86,140 | -0.02(-6.85%) |
Oct 28, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2790 | 63,166 | -0.00(-0.32%) |
Oct 27, 2014 | 0.2700 | 0.2800 | 0.2625 | 0.2799 | 32,652 | -0.00(-0.04%) |
Oct 24, 2014 | 0.2890 | 0.2900 | 0.2800 | 0.2800 | 54,123 | -0.00(-1.75%) |
Oct 23, 2014 | 0.2810 | 0.2940 | 0.2600 | 0.2850 | 68,664 | -0.01(-3.23%) |
Oct 22, 2014 | 0.2900 | 0.2999 | 0.2811 | 0.2945 | 27,832 | -0.01(-1.83%) |
Oct 21, 2014 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 19,123 | +0.00(+0.00%) |
Oct 20, 2014 | 0.2910 | 0.3000 | 0.2910 | 0.3000 | 12,600 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2910 | 0.3100 | 0.2910 | 0.3000 | 21,264 | +0.00(+0.00%) |
Oct 16, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.2708 | 0.3000 | 0.2700 | 0.3000 | 98,520 | +0.00(+0.07%) |
Oct 14, 2014 | 0.3200 | 0.3200 | 0.2701 | 0.2998 | 37,236 | -0.02(-4.83%) |
Oct 13, 2014 | 0.2701 | 0.3150 | 0.2700 | 0.3150 | 28,236 | +0.02(+5.00%) |
Oct 10, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,853 | +0.01(+3.45%) |
Oct 09, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 27,116 | -0.01(-3.33%) |
Oct 08, 2014 | 0.3100 | 0.3100 | 0.2603 | 0.3000 | 49,100 | +0.04(+15.38%) |
Oct 07, 2014 | 0.2622 | 0.2750 | 0.2510 | 0.2600 | 127,040 | -0.02(-7.11%) |
Oct 06, 2014 | 0.2951 | 0.3050 | 0.2799 | 0.2799 | 45,466 | -0.04(-12.50%) |
Oct 03, 2014 | 0.3400 | 0.3499 | 0.2721 | 0.3199 | 111,721 | -0.01(-2.32%) |
Oct 02, 2014 | 0.3500 | 0.3550 | 0.3275 | 0.3275 | 17,071 | -0.03(-9.00%) |
Oct 01, 2014 | 0.3476 | 0.3599 | 0.3476 | 0.3599 | 51,458 | +0.00(+1.38%) |
Sep 30, 2014 | 0.3500 | 0.3550 | 0.3350 | 0.3550 | 40,245 | +0.00(+0.28%) |
Sep 29, 2014 | 0.3150 | 0.3589 | 0.3150 | 0.3540 | 4,200 | -0.00(-0.14%) |
Sep 26, 2014 | 0.3599 | 0.3700 | 0.3325 | 0.3545 | 186,750 | +0.00(+1.29%) |
Sep 25, 2014 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 42,281 | +0.02(+6.06%) |
Sep 24, 2014 | 0.3330 | 0.3350 | 0.3200 | 0.3300 | 393,577 | -0.01(-1.49%) |
Sep 23, 2014 | 0.3499 | 0.3499 | 0.3350 | 0.3350 | 82,238 | -0.01(-1.47%) |
Sep 22, 2014 | 0.3356 | 0.3499 | 0.3356 | 0.3400 | 11,341 | -0.01(-2.83%) |
Sep 19, 2014 | 0.3400 | 0.3499 | 0.3400 | 0.3499 | 26,000 | +0.01(+2.91%) |
Sep 18, 2014 | 0.3400 | 0.3499 | 0.3350 | 0.3400 | 82,303 | -0.00(-0.03%) |
Sep 17, 2014 | 0.3410 | 0.3690 | 0.3401 | 0.3401 | 48,697 | -0.01(-2.83%) |
Sep 16, 2014 | 0.3425 | 0.3500 | 0.3400 | 0.3500 | 37,050 | -0.01(-1.41%) |
Sep 15, 2014 | 0.3402 | 0.3650 | 0.3402 | 0.3550 | 4,020 | -0.01(-3.79%) |
Sep 12, 2014 | 0.3601 | 0.3690 | 0.3400 | 0.3690 | 80,369 | -0.00(-0.27%) |
Sep 11, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,100 | -0.02(-3.90%) |
Sep 10, 2014 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 11,400 | -0.00(-1.03%) |
Sep 09, 2014 | 0.3455 | 0.3900 | 0.3455 | 0.3890 | 29,335 | +0.03(+8.36%) |
Sep 08, 2014 | 0.3590 | 0.3590 | 0.3450 | 0.3590 | 10,420 | +0.00(+0.03%) |
Sep 05, 2014 | 0.3426 | 0.3590 | 0.3426 | 0.3589 | 23,461 | -0.01(-1.67%) |
Sep 04, 2014 | 0.3500 | 0.3650 | 0.3428 | 0.3650 | 17,419 | +0.00(+0.69%) |
Sep 03, 2014 | 0.3601 | 0.3699 | 0.3350 | 0.3625 | 267,563 | -0.02(-5.82%) |
Sep 02, 2014 | 0.4000 | 0.3300 | 0.3849 | 21,575 | -0.02(-3.78%) | |
Aug 29, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Aug 28, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 32,493 | +0.00(+0.00%) |
Aug 27, 2014 | 0.4201 | 0.4050 | 0.4200 | 20,047 | +0.01(+3.70%) | |
Aug 26, 2014 | 0.4600 | 0.3900 | 0.4050 | 266,639 | -0.05(-10.79%) | |
Aug 25, 2014 | 0.4400 | 0.4540 | 0.4200 | 0.4540 | 163,160 | +0.02(+5.61%) |
Aug 22, 2014 | 0.4300 | 0.3925 | 0.4299 | 31,852 | +0.04(+10.23%) | |
Aug 21, 2014 | 0.4000 | 0.3800 | 0.3900 | 62,043 | -0.01(-2.50%) | |
Aug 20, 2014 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 98,483 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 45,150 | -0.04(-9.09%) |
Aug 18, 2014 | 0.4440 | 0.4500 | 0.3720 | 0.4400 | 108,785 | -0.00(-0.90%) |
Aug 15, 2014 | 0.4275 | 0.4440 | 0.4250 | 0.4440 | 96,018 | +0.02(+5.71%) |
Aug 14, 2014 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 223,185 | +0.06(+15.89%) |
Aug 13, 2014 | 0.3350 | 0.3700 | 0.3350 | 0.3624 | 92,016 | +0.02(+6.59%) |
Aug 12, 2014 | 0.3899 | 0.3920 | 0.3400 | 0.3400 | 189,584 | -0.01(-4.23%) |
Aug 11, 2014 | 0.3100 | 0.4000 | 0.3100 | 0.3550 | 127,096 | +0.02(+6.29%) |
Aug 08, 2014 | 0.3420 | 0.3600 | 0.2604 | 0.3340 | 336,921 | -0.02(-4.57%) |
Aug 07, 2014 | 0.1900 | 0.3600 | 0.1800 | 0.3500 | 1,068,899 | +0.17(+94.44%) |
Aug 06, 2014 | 0.1800 | 0.1850 | 0.1799 | 0.1800 | 114,235 | -0.01(-4.76%) |
Aug 05, 2014 | 0.1889 | 0.1890 | 0.1889 | 0.1890 | 6,000 | -0.00(-0.47%) |
Aug 04, 2014 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 6,642 | -0.00(-1.35%) |