Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,420 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,106 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200 | -0.02(-99.42%) |
Aug 24, 2021 | 0.0172 | 0.0172 | 0.0172 | 5,165 | +0.00(+14.67%) | |
Aug 23, 2021 | 0.0131 | 0.0150 | 0.0131 | 0.0150 | 57,911 | +0.00(+14.50%) |
Aug 20, 2021 | 0.0131 | 0.0140 | 0.0131 | 0.0131 | 174,194 | -0.00(-6.43%) |
Aug 19, 2021 | 0.0142 | 0.0170 | 0.0131 | 0.0140 | 131,221 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0136 | 0.0200 | 0.0136 | 0.0140 | 38,356 | -0.00(-7.89%) |
Aug 17, 2021 | 0.0192 | 0.0192 | 0.0136 | 0.0152 | 13,933 | -0.01(-38.71%) |
Aug 16, 2021 | 0.0131 | 0.0248 | 0.0131 | 0.0248 | 13,944 | +0.01(+89.31%) |
Aug 13, 2021 | 0.0161 | 0.0200 | 0.0131 | 0.0131 | 15,185 | -0.01(-34.50%) |
Aug 12, 2021 | 0.0142 | 0.0200 | 0.0120 | 0.0200 | 259,165 | -0.00(-4.76%) |
Aug 11, 2021 | 0.0142 | 0.0210 | 0.0142 | 0.0210 | 52,399 | +0.00(+19.32%) |
Aug 10, 2021 | 0.0215 | 0.0215 | 0.0131 | 0.0176 | 56,450 | -0.00(-6.88%) |
Aug 06, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,045 | -0.01(-24.40%) |
Aug 04, 2021 | 0.0189 | 0.0250 | 0.0189 | 0.0250 | 8,399 | +0.01(+32.98%) |
Aug 03, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0188 | 21,950 | +0.00(+7.43%) |