Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 3.860 | 4.010 | 3.860 | 4.002 | 5,490 | -0.03(-0.70%) |
Oct 27, 2008 | 4.090 | 4.197 | 4.030 | 4.030 | 36,000 | -0.05(-1.33%) |
Oct 24, 2008 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 4.085 | 4.340 | 4.085 | 4.085 | 9,400 | -1.40(-25.46%) |
Oct 21, 2008 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 5.480 | 5.480 | 5.205 | 5.480 | 13,180 | +0.95(+20.97%) |
Oct 17, 2008 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 4.530 | 4.695 | 4.440 | 4.530 | 17,900 | -0.33(-6.79%) |
Oct 15, 2008 | 4.860 | 4.860 | 4.767 | 4.860 | 1,000 | -0.64(-11.64%) |
Oct 14, 2008 | 4.710 | 5.970 | 5.500 | 5.500 | 4,500 | +0.79(+16.77%) |
Oct 13, 2008 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 4.710 | 4.710 | 4.660 | 4.710 | 2,000 | -0.84(-15.21%) |
Oct 09, 2008 | 5.555 | 5.555 | 5.555 | 5.555 | 1,500 | +0.40(+7.69%) |
Oct 08, 2008 | 5.159 | 5.598 | 5.038 | 5.159 | 4,460 | -0.85(-14.10%) |
Oct 07, 2008 | 6.528 | 6.521 | 5.588 | 6.005 | 17,600 | -0.52(-8.01%) |
Oct 06, 2008 | 6.528 | 6.528 | 6.196 | 6.528 | 17,300 | -1.30(-16.63%) |
Oct 03, 2008 | 7.830 | 8.048 | 7.827 | 7.830 | 6,500 | +0.14(+1.86%) |
Oct 02, 2008 | 7.687 | 8.050 | 7.687 | 7.687 | 5,500 | -1.49(-16.26%) |
Oct 01, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 200 | -0.42(-4.37%) |
Sep 30, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | +0.19(+1.99%) |
Sep 29, 2008 | 10.65 | 9.432 | 9.413 | 9.413 | 1,500 | -1.24(-11.61%) |
Sep 26, 2008 | 10.65 | 10.65 | 10.42 | 10.65 | 1,500 | -0.02(-0.21%) |
Sep 24, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 11.70 | 11.20 | 10.66 | 10.67 | 5,080 | -1.02(-8.75%) |
Sep 22, 2008 | 11.70 | 11.70 | 11.43 | 11.70 | 1,700 | +2.42(+26.02%) |
Sep 19, 2008 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 9.280 | 9.919 | 9.280 | 9.280 | 7,500 | +0.30(+3.38%) |
Sep 17, 2008 | 8.976 | 8.976 | 8.975 | 8.976 | 3,000 | -0.56(-5.88%) |
Sep 16, 2008 | 9.537 | 9.726 | 9.537 | 9.537 | 4,900 | -0.71(-6.97%) |
Sep 15, 2008 | 10.25 | 10.25 | 9.846 | 10.25 | 1,000 | -0.52(-4.84%) |
Sep 12, 2008 | 10.77 | 10.77 | 10.49 | 10.77 | 5,600 | +0.67(+6.68%) |
Sep 11, 2008 | 10.10 | 10.47 | 10.10 | 10.10 | 5,200 | -0.40(-3.83%) |
Sep 10, 2008 | 10.50 | 10.50 | 10.25 | 10.50 | 9,700 | +0.07(+0.67%) |
Sep 09, 2008 | 10.43 | 11.01 | 10.43 | 10.43 | 16,810 | -0.94(-8.27%) |
Sep 08, 2008 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 160 | -1.12(-9.00%) |
Sep 04, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.05(+0.41%) |
Sep 03, 2008 | 12.44 | 12.45 | 12.19 | 12.44 | 2,300 | -1.53(-10.94%) |
Sep 02, 2008 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 13.97 | 14.18 | 13.97 | 13.97 | 2,100 | +0.27(+1.99%) |
Aug 28, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 13.70 | 13.77 | 13.70 | 13.70 | 1,200 | +0.41(+3.07%) |
Aug 26, 2008 | 13.29 | 13.41 | 13.29 | 13.29 | 3,400 | +0.11(+0.86%) |
Aug 25, 2008 | 13.18 | 13.18 | 13.17 | 13.18 | 2,400 | +0.13(+0.99%) |
Aug 22, 2008 | 13.05 | 13.26 | 13.05 | 13.05 | 4,700 | -0.35(-2.60%) |
Aug 21, 2008 | 13.40 | 13.46 | 13.40 | 13.40 | 1,000 | +2.11(+18.68%) |
Aug 20, 2008 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 11.76 | 11.34 | 11.29 | 11.29 | 700 | -0.47(-3.97%) |
Aug 13, 2008 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 11.80 | 11.76 | 11.76 | 11.76 | 2,100 | -0.04(-0.35%) |
Aug 11, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 11.80 | 11.80 | 11.78 | 11.80 | 1,000 | -0.63(-5.08%) |
Aug 07, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 12.43 | 12.45 | 12.43 | 12.43 | 400 | -0.96(-7.19%) |
Aug 05, 2008 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -1.21(-8.27%) |
Aug 04, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |