Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3678	0.3678	0.3678	0	-0.01(-3.21%)
Oct 30, 2019	0.3981	0.3982	0.3800	0.3800	10,576	-0.00(-1.12%)
Oct 29, 2019	0.3868	0.4025	0.3843	0.3843	40,150	-0.02(-3.93%)
Oct 28, 2019	0.4161	0.4168	0.3948	0.4000	146,400	-0.01(-3.61%)
Oct 25, 2019	0.4160	0.4200	0.4150	0.4150	35,000	+0.01(+2.04%)
Oct 18, 2019		0.4067	0.4067	0.4067	0	+0.00(+0.57%)
Oct 17, 2019	0.4129	0.4129	0.4044	0.4044	1,100	-0.02(-5.45%)
Oct 15, 2019		0.4277	0.4277	0.4277	0	-0.02(-4.93%)
Oct 11, 2019		0.4499	0.4499	0.4499	0	+0.01(+2.48%)
Oct 10, 2019	0.4367	0.4478	0.4367	0.4390	44,700	+0.02(+4.52%)
Oct 09, 2019	0.4200	0.4200	0.4200	0.4200	2,000	-0.01(-2.33%)
Oct 03, 2019		0.4300	0.4300	0.4300	0	-0.08(-15.85%)
Sep 27, 2019		0.5110	0.5110	0.5110	0	-0.03(-5.25%)
Sep 20, 2019		0.5393	0.5393	0.5393	0	-0.03(-5.39%)
Sep 19, 2019	0.5700	0.5700	0.5700	0.5700	1,000	-0.02(-4.04%)
Sep 17, 2019		0.5940	0.5940	0.5940	0	-0.00(-0.39%)
Sep 16, 2019	0.5596	0.5963	0.5560	0.5963	124,000	+0.08(+15.61%)
Sep 13, 2019	0.5158	0.5158	0.5158	0.5158	7,500	+0.00(+0.10%)
Sep 11, 2019		0.5153	0.5153	0.5153	0	-0.00(-0.90%)
Sep 10, 2019	0.5170	0.5321	0.5112	0.5200	17,000	+0.02(+3.65%)
Sep 09, 2019	0.4824	0.5049	0.4824	0.5017	51,197	+0.04(+9.07%)
Sep 05, 2019		0.4600	0.4600	0.4600	0	+0.01(+3.14%)
Sep 04, 2019	0.4460	0.4460	0.4460	0.4460	1,000	-0.01(-1.55%)
Sep 03, 2019	0.4309	0.4538	0.4309	0.4530	60,997	+0.01(+1.80%)
Aug 30, 2019	0.4465	0.4465	0.4450	0.4450	29,000	-0.00(-0.69%)
Aug 27, 2019		0.4481	0.4481	0.4481	0	-0.01(-2.90%)
Aug 20, 2019		0.4615	0.4615	0.4615	0	+0.01(+2.56%)
Aug 19, 2019	0.4500	0.4500	0.4500	0.4500	4,000	-0.01(-2.17%)
Aug 16, 2019	0.4600	0.4600	0.4600	0.4600	2,500	+0.03(+6.58%)
Aug 15, 2019	0.4540	0.4540	0.4316	0.4316	7,000	-0.03(-6.17%)
Aug 14, 2019	0.4600	0.4600	0.4600	0.4600	500	-0.01(-2.40%)
Aug 13, 2019	0.4713	0.4713	0.4713	0.4713	400	-0.01(-1.44%)
Aug 09, 2019		0.4782	0.4782	0.4782	0	-0.01(-2.15%)
Aug 08, 2019	0.4887	0.4887	0.4887	0.4887	150	+0.01(+2.22%)
Aug 07, 2019	0.4910	0.4910	0.4781	0.4781	6,000	-0.04(-7.61%)
Aug 06, 2019	0.5175	0.5210	0.5175	0.5175	5,000	-0.05(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.