Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.000 | 2.000 | 1.930 | 2.000 | 12,460 | +0.18(+9.89%) |
Oct 28, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | +0.00(+0.00%) |
Oct 27, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | +0.00(+0.00%) |
Oct 26, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | -0.03(-1.62%) |
Oct 25, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 4,050 | +0.00(+0.00%) |
Oct 22, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 4,050 | -0.20(-9.76%) |
Oct 21, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 13,670 | +0.00(+0.00%) |
Oct 20, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 13,670 | +0.05(+2.50%) |
Oct 19, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 18, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 14, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 18,290 | +0.00(+0.00%) |
Oct 13, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 52,478 | +0.00(+0.00%) |
Oct 12, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 52,478 | -1.00(-33.33%) |
Oct 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 21,530 | +0.00(+0.00%) |
Oct 08, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 21,530 | +1.00(+50.00%) |
Oct 07, 2004 | 2.000 | 2.000 | 1.900 | 2.000 | 13,490 | -0.02(-0.99%) |
Oct 06, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 2,460 | +0.00(+0.00%) |
Oct 05, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 2,460 | +0.00(+0.00%) |
Oct 04, 2004 | 2.020 | 2.030 | 2.020 | 2.020 | 4,460 | +0.12(+6.17%) |
Oct 01, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | +0.00(+0.00%) |
Sep 30, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | +0.00(+0.00%) |
Sep 29, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | -0.05(-2.43%) |
Sep 28, 2004 | 1.950 | 1.950 | 1.920 | 1.950 | 10,240 | -0.03(-1.52%) |
Sep 27, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 7,600 | -0.03(-1.64%) |
Sep 24, 2004 | 2.013 | 2.013 | 1.980 | 2.013 | 2,960 | -0.04(-1.80%) |
Sep 23, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 22, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 21, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 5,230 | +0.00(+0.00%) |
Sep 20, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.00(+0.00%) |
Sep 17, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.07(+3.66%) |
Sep 16, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | +0.00(+0.00%) |
Sep 15, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | -0.02(-1.12%) |
Sep 14, 2004 | 2.000 | 2.000 | 1.960 | 2.000 | 624,520 | +0.22(+12.36%) |
Sep 13, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | +0.00(+0.00%) |
Sep 10, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | -0.02(-1.11%) |
Sep 09, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 08, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 07, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 03, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 02, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 01, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | -0.10(-5.26%) |
Aug 31, 2004 | 1.900 | 1.940 | 1.900 | 1.900 | 2,780 | +0.00(+0.00%) |
Aug 30, 2004 | 1.900 | 1.940 | 1.900 | 1.900 | 2,780 | -0.07(-3.55%) |
Aug 27, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 1,740 | +0.10(+5.35%) |
Aug 26, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | +0.00(+0.00%) |
Aug 25, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | +0.00(+0.00%) |
Aug 24, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | -0.03(-1.58%) |
Aug 23, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 20, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 19, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 18, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | -0.05(-2.56%) |
Aug 16, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,930 | +0.00(+0.00%) |
Aug 13, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,930 | +0.10(+5.41%) |
Aug 12, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 760 | +0.05(+2.78%) |
Aug 11, 2004 | 1.800 | 1.821 | 1.800 | 1.800 | 18,180 | +0.00(+0.00%) |
Aug 10, 2004 | 1.800 | 1.821 | 1.800 | 1.800 | 18,180 | +0.00(+0.00%) |
Aug 09, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | +0.00(+0.00%) |
Aug 06, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | +0.00(+0.00%) |
Aug 05, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | -0.11(-5.76%) |
Aug 04, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 7,260 | -0.14(-6.83%) |
Aug 03, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 11,770 | +0.00(+0.00%) |