Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 30, 2007	1.950	1.950	1.950	1.950	1,110	+0.00(+0.00%)
Oct 29, 2007	1.980	1.970	1.950	1.950	12,230	-0.03(-1.52%)
Oct 26, 2007	1.980	1.980	1.974	1.980	2,310	+0.01(+0.51%)
Oct 25, 2007	1.970	1.970	1.960	1.970	10,450	+0.00(+0.00%)
Oct 24, 2007	1.970	1.970	1.900	1.970	14,730	-0.01(-0.51%)
Oct 23, 2007	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 19, 2007	1.980	1.980	1.980	1.980	740	-0.02(-1.00%)
Oct 18, 2007	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 17, 2007	2.000	2.000	2.000	2.000	1,210	+0.00(+0.00%)
Oct 16, 2007	2.000	2.000	2.000	2.000	4,710	-0.10(-4.81%)
Oct 15, 2007	2.101	2.101	2.101	2.101	3,370	+0.07(+3.50%)
Oct 12, 2007	2.030	2.190	2.030	2.030	3,393	-0.12(-5.58%)
Oct 11, 2007	2.150	2.150	2.050	2.150	2,560	+0.05(+2.38%)
Oct 10, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 09, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 08, 2007	2.070	2.100	2.100	2.100	4,120	+0.03(+1.45%)
Oct 05, 2007	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Oct 04, 2007	2.050	2.070	2.050	2.070	3,620	+0.02(+0.98%)
Oct 03, 2007	2.050	2.150	2.050	2.050	2,560	+0.00(+0.00%)
Oct 02, 2007	2.050	2.100	2.050	2.050	2,550	-0.01(-0.49%)
Oct 01, 2007	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Sep 28, 2007	2.060	2.060	2.060	2.060	6,720	+0.06(+3.00%)
Sep 27, 2007	2.150	2.000	2.000	2.000	4,912	-0.15(-6.98%)
Sep 26, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 25, 2007	2.150	2.150	2.150	2.150	2,730	+0.00(+0.00%)
Sep 24, 2007	2.150	2.150	2.050	2.150	2,370	+0.14(+6.97%)
Sep 21, 2007	2.030	2.050	2.010	2.010	15,050	-0.02(-0.99%)
Sep 20, 2007	2.030	2.030	2.030	2.030	1,760	+0.03(+1.50%)
Sep 19, 2007	2.000	2.000	2.000	2.000	16,040	+0.04(+2.04%)
Sep 18, 2007	2.100	2.000	1.960	1.960	4,140	-0.14(-6.67%)
Sep 17, 2007	2.100	2.100	2.100	2.100	2,700	-0.10(-4.55%)
Sep 14, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 13, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 12, 2007	2.200	2.210	2.200	2.200	9,370	+0.00(+0.00%)
Sep 11, 2007	2.200	2.268	2.200	2.200	7,300	+0.04(+1.85%)
Sep 10, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Sep 07, 2007	2.160	2.160	2.100	2.160	5,290	+0.01(+0.47%)
Sep 06, 2007	2.140	2.150	2.150	2.150	1,990	+0.01(+0.47%)
Sep 05, 2007	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 04, 2007	2.140	2.140	2.140	2.140	1,880	+0.00(+0.00%)
Aug 31, 2007	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Aug 30, 2007	2.140	2.140	2.140	2.140	2,840	+0.00(+0.00%)
Aug 29, 2007	2.100	2.140	2.140	2.140	7,380	+0.04(+1.90%)
Aug 28, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2007	2.100	2.100	2.085	2.100	27,480	+0.00(+0.00%)
Aug 24, 2007	2.090	2.100	2.100	2.100	9,660	+0.01(+0.48%)
Aug 23, 2007	2.090	2.090	2.090	2.090	4,090	-0.11(-5.00%)
Aug 22, 2007	2.200	2.200	2.200	2.200	1,060	+0.15(+7.32%)
Aug 21, 2007	2.050	2.050	2.050	2.050	1,070	+0.06(+3.02%)
Aug 20, 2007	1.990	2.065	1.990	1.990	9,350	-0.03(-1.49%)
Aug 17, 2007	2.020	2.020	2.020	2.020	25,830	+0.03(+1.51%)
Aug 16, 2007	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 15, 2007	1.990	1.990	1.990	1.990	16,090	+0.00(+0.00%)
Aug 14, 2007	1.990	2.000	1.990	1.990	8,840	+0.00(+0.00%)
Aug 13, 2007	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 10, 2007	1.990	2.000	1.990	1.990	123,060	-0.24(-10.76%)
Aug 09, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 08, 2007	2.230	2.230	2.230	2.230	3,860	+0.18(+8.78%)
Aug 07, 2007	2.050	2.100	2.050	2.050	1,700	-0.01(-0.49%)
Aug 06, 2007	2.060	2.060	2.060	2.060	5,470	+0.01(+0.49%)
Aug 03, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 02, 2007	2.050	2.050	2.050	2.050	630	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.