Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.020	1.020	1.020	1.020	1,990	+0.00(+0.00%)
Oct 27, 2011		1.020	1.020	1.020	0	+0.06(+5.90%)
Oct 26, 2011	0.9632	0.9632	0.9632	0.9632	570	-0.01(-0.70%)
Oct 25, 2011	0.9700	0.9700	0.9700	0.9700	4,040	+0.03(+3.15%)
Oct 20, 2011		0.9404	0.9404	0.9404	0	-0.01(-1.01%)
Oct 19, 2011	0.9500	0.9500	0.9500	0.9500	410	-0.05(-5.00%)
Oct 14, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 13, 2011	0.9860	1.000	0.9853	1.000	20,747	+0.02(+2.06%)
Oct 12, 2011	0.9798	0.9798	0.9798	0.9798	23,810	-0.00(-0.02%)
Oct 10, 2011		0.9800	0.9800	0.9800	0	+0.07(+7.69%)
Oct 06, 2011		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
Oct 04, 2011	0.8400	0.8400	0.8400	0.8400	0	-0.04(-4.70%)
Oct 03, 2011	0.8900	0.8900	0.8814	0.8814	4,020	-0.02(-2.60%)
Sep 30, 2011	0.9049	0.9049	0.9049	0.9049	21,630	-0.03(-2.70%)
Sep 29, 2011	0.9300	0.9300	0.9300	0.9300	2,720	+0.00(+0.00%)
Sep 28, 2011	0.9300	0.9300	0.9300	0.9300	3,040	+0.02(+2.20%)
Sep 26, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Sep 23, 2011	0.8700	0.8700	0.8700	0.8700	11,580	+0.03(+3.55%)
Sep 22, 2011	0.8402	0.8402	0.8402	0.8402	2,290	-0.06(-6.64%)
Sep 21, 2011	0.9000	0.9000	0.9000	0.9000	22,500	-0.05(-5.26%)
Sep 20, 2011	0.9500	0.9500	0.9500	0.9500	800	+0.08(+9.20%)
Sep 19, 2011	0.8700	0.9000	0.8700	0.8700	9,540	+0.00(+0.00%)
Sep 14, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Sep 12, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.07(-8.39%)
Sep 08, 2011		0.8733	0.8733	0.8733	0	+0.01(+1.55%)
Sep 07, 2011	0.8600	0.8600	0.8600	0.8600	634	-0.02(-2.27%)
Sep 06, 2011	0.9200	0.9200	0.8800	0.8800	5,000	-0.04(-4.35%)
Sep 02, 2011	0.9200	0.9200	0.9200	0.9200	870	-0.02(-2.13%)
Sep 01, 2011	0.9400	0.9400	0.9400	0.9400	16,940	-0.03(-3.15%)
Aug 31, 2011	0.9706	0.9706	0.9706	0.9706	318	-0.02(-1.96%)
Aug 30, 2011	0.9900	0.9900	0.9900	0.9900	1,000	+0.06(+6.45%)
Aug 29, 2011	0.9409	0.9409	0.9300	0.9300	7,130	+0.00(+0.00%)
Aug 26, 2011	0.9000	0.9300	0.9000	0.9300	12,980	+0.02(+2.16%)
Aug 24, 2011	0.9103	0.9103	0.9103	0.9103	0	+0.02(+1.89%)
Aug 23, 2011	0.8900	0.9000	0.8900	0.8934	7,255	-0.02(-2.36%)
Aug 22, 2011	0.9150	0.9150	0.9150	0.9150	20,100	+0.04(+4.84%)
Aug 19, 2011	0.8728	0.8728	0.8728	0.8728	1,720	-0.03(-3.02%)
Aug 10, 2011		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Aug 09, 2011	0.9400	0.9400	0.9300	0.9400	17,860	-0.12(-11.32%)
Aug 05, 2011		1.060	1.060	1.060	0	-0.03(-2.75%)
Aug 04, 2011	1.030	1.090	1.030	1.090	44,240	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.