Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		3.100	3.100	3.100	0	-0.04(-1.27%)
Oct 24, 2013		3.140	3.140	3.140	0	+0.00(+0.06%)
Oct 23, 2013	3.170	3.170	3.130	3.138	3,104	-0.03(-1.01%)
Oct 18, 2013		3.170	3.170	3.170	0	-0.02(-0.63%)
Oct 17, 2013	3.190	3.190	3.190	3.190	243	+0.18(+5.98%)
Oct 16, 2013	3.010	3.010	3.010	3.010	12,200	+0.04(+1.35%)
Oct 11, 2013		2.970	2.970	2.970	0	+0.15(+5.32%)
Oct 09, 2013		2.820	2.820	2.820	0	-0.04(-1.40%)
Oct 03, 2013		2.860	2.860	2.860	0	+0.05(+1.78%)
Sep 30, 2013		2.810	2.810	2.810	0	-0.04(-1.40%)
Sep 20, 2013	2.850	2.850	2.850	2.850	0	-0.03(-1.11%)
Sep 19, 2013	2.882	2.882	2.882	2.882	2,400	-0.01(-0.48%)
Sep 18, 2013	2.896	2.896	2.896	2.896	2,400	+0.01(+0.21%)
Sep 13, 2013		2.890	2.890	2.890	0	+0.00(+0.07%)
Sep 11, 2013		2.888	2.888	2.888	0	+0.02(+0.63%)
Sep 10, 2013	2.852	2.870	2.852	2.870	800	+0.05(+1.77%)
Sep 09, 2013	2.810	2.820	2.810	2.820	1,100	+0.08(+2.92%)
Sep 06, 2013	2.740	2.760	2.740	2.740	10,756	+0.19(+7.45%)
Aug 29, 2013		2.550	2.550	2.550	0	-0.06(-2.30%)
Aug 26, 2013		2.610	2.610	2.610	0	+0.15(+6.10%)
Aug 19, 2013		2.460	2.460	2.460	0	-0.01(-0.40%)
Aug 16, 2013	2.470	2.470	2.470	2.470	475	-0.21(-7.84%)
Aug 07, 2013		2.680	2.680	2.680	0	+0.13(+5.18%)
Aug 06, 2013	2.548	2.548	2.548	2.548	670	-0.01(-0.47%)
Aug 02, 2013		2.560	2.560	2.560	0	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.