Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.04(-1.22%) | |
Oct 28, 2014 | 3.290 | 3.290 | 3.290 | 0 | +0.10(+3.13%) | |
Oct 27, 2014 | 3.190 | 3.190 | 3.190 | 3.190 | 13,700 | -0.03(-0.93%) |
Oct 23, 2014 | 3.220 | 3.220 | 3.220 | 0 | +0.04(+1.26%) | |
Oct 22, 2014 | 3.236 | 3.236 | 3.180 | 3.180 | 23,831 | -0.11(-3.34%) |
Oct 21, 2014 | 3.290 | 3.290 | 3.290 | 3.290 | 489 | +0.04(+1.23%) |
Oct 20, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 206 | -0.10(-2.99%) |
Oct 17, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 3,597 | +0.31(+10.20%) |
Oct 15, 2014 | 3.050 | 3.150 | 3.040 | 3.040 | 9,541 | -0.16(-5.04%) |
Oct 14, 2014 | 3.140 | 3.201 | 3.140 | 3.201 | 4,627 | -0.01(-0.27%) |
Oct 13, 2014 | 3.150 | 3.210 | 3.150 | 3.210 | 3,120 | +0.08(+2.56%) |
Oct 10, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 1,922 | -0.12(-3.69%) |
Oct 09, 2014 | 3.248 | 3.250 | 3.248 | 3.250 | 1,016 | -0.16(-4.69%) |
Oct 08, 2014 | 3.290 | 3.410 | 3.290 | 3.410 | 21,325 | +0.10(+3.02%) |
Oct 07, 2014 | 3.270 | 3.310 | 3.270 | 3.310 | 23,191 | +0.03(+0.91%) |
Oct 06, 2014 | 3.344 | 3.344 | 3.280 | 3.280 | 7,157 | -0.02(-0.71%) |
Oct 03, 2014 | 3.304 | 3.304 | 3.304 | 3.304 | 400 | +0.06(+1.96%) |
Oct 02, 2014 | 3.220 | 3.240 | 3.220 | 3.240 | 762 | -0.08(-2.41%) |
Oct 01, 2014 | 3.330 | 3.330 | 3.320 | 3.320 | 34,443 | -0.02(-0.60%) |
Sep 30, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 225 | -0.03(-0.89%) |
Sep 26, 2014 | 3.370 | 3.370 | 3.370 | 0 | -0.07(-2.03%) | |
Sep 25, 2014 | 3.444 | 3.444 | 3.440 | 3.440 | 1,166,602 | -0.01(-0.29%) |
Sep 23, 2014 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
Sep 22, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 1,730 | -0.02(-0.67%) |
Sep 12, 2014 | 3.523 | 3.523 | 3.523 | 1 | -0.02(-0.47%) | |
Sep 11, 2014 | 3.523 | 3.540 | 3.523 | 3.540 | 3,607 | +0.04(+1.14%) |
Sep 09, 2014 | 3.500 | 3.500 | 3.500 | 0 | -0.09(-2.51%) | |
Sep 03, 2014 | 3.590 | 3.590 | 3.590 | 0 | -0.04(-1.10%) | |
Sep 02, 2014 | 3.600 | 3.630 | 3.600 | 3.630 | 229,380 | +0.11(+3.18%) |
Aug 29, 2014 | 3.518 | 3.518 | 3.518 | 0 | -0.01(-0.34%) | |
Aug 27, 2014 | 3.530 | 3.530 | 3.530 | 0 | +0.03(+0.86%) | |
Aug 26, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 4,288 | +0.03(+0.86%) |
Aug 14, 2014 | 3.470 | 3.470 | 3.470 | 0 | -0.06(-1.70%) |