Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Oct 28, 2016	2.080	2.080	2.080	2.080	14,744	+0.08(+4.00%)
Oct 26, 2016		2.000	2.000	2.000	0	-0.05(-2.44%)
Oct 25, 2016	2.050	2.050	2.050	2.050	1,380	-0.06(-2.94%)
Oct 17, 2016		2.112	2.112	2.112	0	-0.05(-2.21%)
Oct 11, 2016		2.160	2.160	2.160	0	+0.03(+1.38%)
Oct 07, 2016		2.131	2.131	2.131	0	-0.18(-7.77%)
Oct 06, 2016	2.310	2.310	2.310	2.310	1,940	-0.01(-0.43%)
Oct 05, 2016	2.320	2.320	2.320	2.320	11,242	-0.04(-1.69%)
Oct 04, 2016	2.360	2.360	2.360	2.360	20,310	+0.01(+0.43%)
Oct 03, 2016	2.350	2.350	2.350	2.350	4,262	-0.11(-4.47%)
Sep 30, 2016	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Sep 29, 2016	2.460	2.460	2.460	2.460	36,710	+0.00(+0.00%)
Sep 28, 2016	2.460	2.460	2.460	2.460	5,101	+0.09(+3.80%)
Sep 27, 2016	2.370	2.370	2.370	2.370	116,800	-0.02(-0.84%)
Sep 23, 2016		2.390	2.390	2.390	0	-0.13(-5.35%)
Sep 22, 2016	2.590	2.590	2.525	2.525	2,390	-0.02(-0.59%)
Sep 20, 2016		2.540	2.540	2.540	0	-0.04(-1.55%)
Sep 15, 2016		2.580	2.580	2.580	0	-0.01(-0.39%)
Sep 12, 2016		2.590	2.590	2.590	0	-0.06(-2.26%)
Sep 09, 2016	2.650	2.650	2.650	2.650	4,577	-0.06(-2.21%)
Sep 08, 2016	2.710	2.710	2.710	2.710	4,540	+0.00(+0.00%)
Sep 07, 2016	2.710	2.710	2.710	2.710	860	+0.00(+0.00%)
Sep 01, 2016		2.710	2.710	2.710	19,330	+0.11(+4.23%)
Aug 31, 2016	2.600	2.600	2.600	2.600	680	-0.02(-0.95%)
Aug 30, 2016	2.625	2.625	2.625	2.625	1,290	-0.06(-2.26%)
Aug 26, 2016		2.686	2.686	2.686	0	-0.01(-0.53%)
Aug 25, 2016	2.650	2.700	2.650	2.700	36,262	+0.16(+6.30%)
Aug 22, 2016		2.540	2.540	2.540	0	-0.02(-0.59%)
Aug 19, 2016	2.530	2.555	2.530	2.555	62,990	+0.04(+1.59%)
Aug 17, 2016		2.515	2.515	2.515	0	-0.05(-1.99%)
Aug 16, 2016	2.566	2.566	2.566	2.566	75,774	+0.03(+1.02%)
Aug 15, 2016	2.540	2.540	2.540	2.540	1,510	-0.02(-0.97%)
Aug 12, 2016	2.610	2.610	2.565	2.565	2,410	+0.00(+0.20%)
Aug 11, 2016	2.570	2.580	2.540	2.560	4,340	-0.04(-1.69%)
Aug 10, 2016	2.604	2.604	2.604	2.604	2,350	+0.00(+0.00%)
Aug 09, 2016	2.560	2.604	2.560	2.604	1,730	+0.02(+0.70%)
Aug 05, 2016		2.586	2.586	2.586	0	+0.01(+0.23%)
Aug 04, 2016	2.580	2.580	2.580	2.580	1,490	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.