Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		2.070	2.070	2.070	0	-0.25(-10.58%)
Oct 19, 2017		2.315	2.315	2.315	0	+0.11(+5.23%)
Sep 27, 2017		2.200	2.200	2.200	5,719	+0.10(+4.76%)
Sep 20, 2017		2.100	2.100	2.100	0	+0.07(+3.45%)
Sep 18, 2017		2.030	2.030	2.030	0	-0.01(-0.49%)
Sep 12, 2017		2.040	2.040	2.040	0	-0.09(-4.23%)
Aug 22, 2017		2.130	2.130	2.130	0	+0.00(+0.00%)
Aug 10, 2017		2.130	2.130	2.130	0	-0.21(-8.97%)
Aug 08, 2017		2.340	2.340	2.340	4,895	+0.16(+7.34%)
Aug 07, 2017	2.180	2.180	2.180	2.180	2,000	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.