Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.890	1.890	1.890	1.890	10,399	-0.01(-0.53%)
Oct 26, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 25, 2018	1.870	1.900	1.870	1.900	2,100	-0.02(-1.04%)
Oct 18, 2018		1.920	1.920	1.920	0	-0.14(-7.02%)
Oct 11, 2018		2.065	2.065	2.065	0	-0.08(-3.51%)
Oct 09, 2018		2.140	2.140	2.140	0	+0.11(+5.42%)
Oct 01, 2018		2.030	2.030	2.030	0	+0.07(+3.57%)
Sep 28, 2018	2.130	2.130	1.960	1.960	3,500	-0.04(-2.00%)
Sep 24, 2018		2.000	2.000	2.000	0	+0.08(+4.17%)
Sep 18, 2018		1.920	1.920	1.920	0	-0.05(-2.54%)
Sep 11, 2018		1.970	1.970	1.970	0	-0.15(-7.13%)
Sep 10, 2018		2.121	2.121	2.121	82	+0.00(+0.00%)
Aug 29, 2018		2.121	2.121	2.121	0	+0.07(+3.63%)
Aug 27, 2018		2.047	2.047	2.047	0	-0.08(-3.55%)
Aug 21, 2018		2.122	2.122	2.122	0	+0.10(+5.06%)
Aug 16, 2018		2.020	2.020	2.020	0	-0.07(-3.35%)
Aug 08, 2018		2.090	2.090	2.090	0	-0.07(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.