Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.651 | 2.651 | 2.651 | 2.651 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.651 | 2.651 | 2.651 | 2.651 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.651 | 2.651 | 2.651 | 2.651 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.651 | 2.651 | 2.651 | 2.651 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.651 | 2.704 | 2.651 | 2.651 | 1,500 | -0.24(-8.16%) |
Oct 24, 2006 | 2.886 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.886 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.886 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.886 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.886 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.886 | 2.921 | 2.886 | 2.886 | 3,500 | +0.38(+15.24%) |
Oct 16, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.505 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.604 | 2.505 | 2.505 | 2.505 | 2,500 | -0.10(-3.82%) |
Sep 25, 2006 | 2.604 | 2.604 | 2.604 | 2.604 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.604 | 2.604 | 2.604 | 2.604 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.604 | 2.604 | 2.604 | 2.604 | 2,000 | +0.18(+7.56%) |
Sep 20, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.421 | 2.421 | 2.421 | 2.421 | 100 | -1.06(-30.49%) |
Sep 12, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 3.483 | 3.483 | 3.483 | 3.483 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 3.483 | 3.492 | 3.483 | 3.483 | 1,400 | -0.30(-7.95%) |
Aug 16, 2006 | 3.783 | 3.783 | 3.783 | 3.783 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 3.783 | 3.783 | 3.783 | 3.783 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 3.783 | 3.783 | 3.597 | 3.783 | 2,500 | -0.24(-5.89%) |
Aug 11, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.020 | 4.020 | 4.020 | 4.020 | 100 | +0.02(+0.53%) |