Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0006	0.0006	0.0006	0	+0.00(+156.00%)
Oct 24, 2016		0.0003	0.0003	0.0003	0	-0.00(-37.50%)
Oct 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 11, 2016		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Oct 05, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Oct 03, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 30, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 29, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 27, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 09, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 06, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 22, 2016	0.0005	0.0005	0.0005	0.0005	3,400	+0.00(+0.00%)
Aug 08, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 05, 2016	0.0005	0.0005	0.0005	0.0005	500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.