Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2017 | 21.09 | 21.09 | 21.09 | 0 | -0.17(-0.78%) | |
| Oct 12, 2017 | 21.26 | 21.26 | 21.26 | 0 | +0.19(+0.91%) | |
| Sep 29, 2017 | 21.07 | 21.07 | 21.07 | 0 | +0.64(+3.13%) | |
| Aug 31, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.05(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.